Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2022 | 0.9700 | 1.000 | 0.9700 | 0.9700 | 99,220 | -0.01(-1.02%) |
Sep 29, 2022 | 0.9800 | 0.9800 | 0.9300 | 0.9800 | 141,710 | +0.00(+0.00%) |
Sep 28, 2022 | 0.8900 | 0.9800 | 0.8900 | 0.9800 | 93,325 | +0.05(+5.38%) |
Sep 27, 2022 | 0.9500 | 0.9500 | 0.9100 | 0.9300 | 155,004 | +0.06(+6.90%) |
Sep 26, 2022 | 0.9300 | 0.9300 | 0.8500 | 0.8700 | 263,189 | -0.03(-3.33%) |
Sep 23, 2022 | 0.9300 | 0.9300 | 0.8700 | 0.9000 | 671,778 | -0.05(-5.26%) |
Sep 22, 2022 | 0.9800 | 0.9800 | 0.9500 | 0.9500 | 246,170 | +0.00(+0.00%) |
Sep 21, 2022 | 1.000 | 1.010 | 0.9400 | 0.9500 | 375,452 | -0.05(-5.00%) |
Sep 20, 2022 | 1.030 | 1.030 | 0.9900 | 1.000 | 229,620 | -0.01(-0.99%) |
Sep 19, 2022 | 1.030 | 1.030 | 1.000 | 1.010 | 174,566 | -0.02(-1.94%) |
Sep 16, 2022 | 0.9900 | 1.030 | 0.9700 | 1.030 | 214,912 | +0.04(+4.04%) |
Sep 15, 2022 | 0.9900 | 1.000 | 0.9700 | 0.9900 | 348,320 | -0.01(-1.00%) |
Sep 14, 2022 | 1.040 | 1.040 | 0.9900 | 1.000 | 209,916 | -0.01(-0.99%) |
Sep 13, 2022 | 1.070 | 1.070 | 1.010 | 1.010 | 213,222 | -0.07(-6.48%) |
Sep 12, 2022 | 1.110 | 1.110 | 1.080 | 1.080 | 179,268 | -0.01(-0.92%) |
Sep 09, 2022 | 1.070 | 1.100 | 1.050 | 1.090 | 446,556 | +0.03(+2.83%) |
Sep 08, 2022 | 1.050 | 1.070 | 1.040 | 1.060 | 474,097 | +0.02(+1.92%) |
Sep 07, 2022 | 1.040 | 1.060 | 1.030 | 1.040 | 384,106 | +0.00(+0.00%) |
Sep 06, 2022 | 1.030 | 1.060 | 1.030 | 1.040 | 206,770 | +0.03(+2.97%) |
Sep 02, 2022 | 1.010 | 0 | +0.00(+0.00%) | |||
Sep 01, 2022 | 1.050 | 1.050 | 1.010 | 1.010 | 316,207 | -0.05(-4.72%) |
Aug 31, 2022 | 1.100 | 1.100 | 1.040 | 1.060 | 451,774 | -0.04(-3.64%) |
Aug 30, 2022 | 1.120 | 1.120 | 1.080 | 1.100 | 651,832 | -0.03(-2.65%) |
Aug 29, 2022 | 1.140 | 1.170 | 1.120 | 1.130 | 423,399 | -0.02(-1.74%) |
Aug 26, 2022 | 1.180 | 1.180 | 1.120 | 1.150 | 349,861 | -0.02(-1.71%) |
Aug 25, 2022 | 1.150 | 1.170 | 1.140 | 1.170 | 212,929 | +0.02(+1.74%) |
Aug 24, 2022 | 1.160 | 1.160 | 1.130 | 1.150 | 167,482 | +0.01(+0.88%) |
Aug 23, 2022 | 1.100 | 1.150 | 1.100 | 1.140 | 326,924 | +0.05(+4.59%) |
Aug 22, 2022 | 1.140 | 1.140 | 1.080 | 1.090 | 555,536 | -0.04(-3.54%) |
Aug 19, 2022 | 1.170 | 1.170 | 1.130 | 1.130 | 814,675 | -0.05(-4.24%) |
Aug 18, 2022 | 1.170 | 1.180 | 1.170 | 1.180 | 89,486 | +0.02(+1.72%) |
Aug 17, 2022 | 1.200 | 1.200 | 1.150 | 1.160 | 213,751 | -0.03(-2.52%) |
Aug 16, 2022 | 1.190 | 1.190 | 1.180 | 1.190 | 93,416 | +0.00(+0.00%) |
Aug 15, 2022 | 1.200 | 1.200 | 1.170 | 1.190 | 187,779 | -0.02(-1.65%) |
Aug 12, 2022 | 1.210 | 1.210 | 1.200 | 1.210 | 267,746 | +0.00(+0.00%) |
Aug 11, 2022 | 1.210 | 1.240 | 1.200 | 1.210 | 300,111 | +0.00(+0.00%) |
Aug 10, 2022 | 1.200 | 1.240 | 1.200 | 1.210 | 436,273 | +0.02(+1.68%) |
Aug 09, 2022 | 1.210 | 1.210 | 1.180 | 1.190 | 117,602 | -0.01(-0.83%) |
Aug 08, 2022 | 1.160 | 1.200 | 1.160 | 1.200 | 488,974 | +0.04(+3.45%) |
Aug 05, 2022 | 1.180 | 1.190 | 1.160 | 1.160 | 238,045 | -0.02(-1.69%) |
Aug 04, 2022 | 1.190 | 1.200 | 1.160 | 1.180 | 358,812 | +0.01(+0.85%) |
Aug 03, 2022 | 1.270 | 1.290 | 1.170 | 1.170 | 325,319 | -0.11(-8.59%) |
Aug 02, 2022 | 1.330 | 1.330 | 1.270 | 1.280 | 153,565 | -0.02(-1.54%) |
Jul 29, 2022 | 1.300 | 0 | +0.06(+4.84%) | |||
Jul 28, 2022 | 1.300 | 1.300 | 1.230 | 1.240 | 327,342 | +0.00(+0.00%) |
Jul 27, 2022 | 1.220 | 1.250 | 1.200 | 1.240 | 224,208 | +0.05(+4.20%) |
Jul 26, 2022 | 1.180 | 1.200 | 1.160 | 1.190 | 198,307 | +0.04(+3.48%) |
Jul 25, 2022 | 1.160 | 1.160 | 1.130 | 1.150 | 117,266 | +0.01(+0.88%) |
Jul 22, 2022 | 1.120 | 1.160 | 1.120 | 1.140 | 154,370 | +0.01(+0.88%) |
Jul 21, 2022 | 1.180 | 1.180 | 1.130 | 1.130 | 211,012 | -0.04(-3.42%) |
Jul 20, 2022 | 1.180 | 1.200 | 1.160 | 1.170 | 99,484 | +0.00(+0.00%) |
Jul 19, 2022 | 1.160 | 1.180 | 1.130 | 1.170 | 120,443 | +0.03(+2.63%) |
Jul 18, 2022 | 1.160 | 1.180 | 1.140 | 1.140 | 274,088 | +0.01(+0.88%) |
Jul 15, 2022 | 1.150 | 1.150 | 1.090 | 1.130 | 221,470 | +0.00(+0.00%) |
Jul 14, 2022 | 1.130 | 1.140 | 1.090 | 1.130 | 188,318 | -0.03(-2.59%) |
Jul 13, 2022 | 1.150 | 1.160 | 1.100 | 1.160 | 232,288 | +0.00(+0.00%) |
Jul 12, 2022 | 1.160 | 1.190 | 1.160 | 1.160 | 198,555 | -0.04(-3.33%) |
Jul 11, 2022 | 1.220 | 1.220 | 1.180 | 1.200 | 100,472 | -0.02(-1.64%) |
Jul 08, 2022 | 1.230 | 1.230 | 1.200 | 1.220 | 121,337 | -0.01(-0.81%) |
Jul 07, 2022 | 1.250 | 1.290 | 1.220 | 1.230 | 207,383 | +0.03(+2.50%) |
Jul 06, 2022 | 1.180 | 1.210 | 1.090 | 1.200 | 599,749 | +0.04(+3.45%) |
Jul 05, 2022 | 1.210 | 1.220 | 1.100 | 1.160 | 413,013 | -0.07(-5.69%) |