Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.280 | 1.300 | 1.270 | 1.270 | 63,434 | +0.00(+0.00%) |
Sep 28, 2023 | 1.240 | 1.280 | 1.240 | 1.270 | 66,170 | +0.03(+2.42%) |
Sep 27, 2023 | 1.240 | 1.240 | 1.210 | 1.240 | 159,766 | +0.00(+0.00%) |
Sep 26, 2023 | 1.280 | 1.280 | 1.230 | 1.240 | 162,300 | -0.01(-0.80%) |
Sep 25, 2023 | 1.290 | 1.260 | 1.250 | 1.250 | 186,237 | -0.04(-3.10%) |
Sep 22, 2023 | 1.300 | 1.330 | 1.270 | 1.290 | 254,799 | +0.00(+0.00%) |
Sep 21, 2023 | 1.340 | 1.340 | 1.260 | 1.290 | 322,066 | -0.05(-3.73%) |
Sep 20, 2023 | 1.330 | 1.380 | 1.320 | 1.340 | 123,051 | +0.01(+0.75%) |
Sep 19, 2023 | 1.380 | 1.380 | 1.310 | 1.330 | 256,739 | -0.05(-3.62%) |
Sep 18, 2023 | 1.420 | 1.420 | 1.360 | 1.380 | 204,369 | -0.03(-2.13%) |
Sep 15, 2023 | 1.400 | 1.420 | 1.390 | 1.410 | 77,309 | +0.01(+0.71%) |
Sep 14, 2023 | 1.380 | 1.410 | 1.380 | 1.400 | 44,729 | +0.02(+1.45%) |
Sep 13, 2023 | 1.400 | 1.400 | 1.370 | 1.380 | 165,922 | -0.02(-1.43%) |
Sep 12, 2023 | 1.430 | 1.430 | 1.400 | 1.400 | 61,201 | -0.04(-2.78%) |
Sep 11, 2023 | 1.390 | 1.440 | 1.390 | 1.440 | 113,089 | +0.06(+4.35%) |
Sep 08, 2023 | 1.390 | 1.390 | 1.360 | 1.380 | 108,711 | -0.01(-0.72%) |
Sep 07, 2023 | 1.390 | 1.410 | 1.370 | 1.390 | 97,030 | -0.03(-2.11%) |
Sep 06, 2023 | 1.430 | 1.430 | 1.400 | 1.420 | 137,878 | -0.01(-0.70%) |
Sep 05, 2023 | 1.460 | 1.460 | 1.410 | 1.430 | 145,160 | -0.03(-2.05%) |
Sep 01, 2023 | 1.460 | 0 | +0.03(+2.10%) | |||
Aug 31, 2023 | 1.450 | 1.450 | 1.410 | 1.430 | 183,733 | +0.01(+0.70%) |
Aug 30, 2023 | 1.430 | 1.460 | 1.420 | 1.420 | 134,733 | -0.02(-1.39%) |
Aug 29, 2023 | 1.460 | 1.480 | 1.420 | 1.440 | 90,351 | -0.03(-2.04%) |
Aug 28, 2023 | 1.490 | 1.500 | 1.470 | 1.470 | 138,092 | +0.01(+0.68%) |
Aug 25, 2023 | 1.450 | 1.470 | 1.440 | 1.460 | 38,286 | +0.03(+2.10%) |
Aug 24, 2023 | 1.490 | 1.490 | 1.430 | 1.430 | 42,196 | -0.03(-2.05%) |
Aug 23, 2023 | 1.410 | 1.480 | 1.410 | 1.460 | 94,974 | +0.05(+3.55%) |
Aug 22, 2023 | 1.420 | 1.420 | 1.400 | 1.410 | 47,995 | -0.01(-0.70%) |
Aug 21, 2023 | 1.460 | 1.460 | 1.400 | 1.420 | 148,522 | +0.00(+0.00%) |
Aug 18, 2023 | 1.440 | 1.440 | 1.410 | 1.420 | 74,059 | -0.02(-1.39%) |
Aug 17, 2023 | 1.470 | 1.480 | 1.440 | 1.440 | 114,570 | -0.02(-1.37%) |
Aug 16, 2023 | 1.470 | 1.480 | 1.460 | 1.460 | 90,423 | -0.01(-0.68%) |
Aug 15, 2023 | 1.480 | 1.490 | 1.460 | 1.470 | 128,408 | -0.01(-0.68%) |
Aug 14, 2023 | 1.520 | 1.520 | 1.480 | 1.480 | 125,758 | -0.03(-1.99%) |
Aug 11, 2023 | 1.520 | 1.540 | 1.500 | 1.510 | 81,230 | +0.01(+0.67%) |
Aug 10, 2023 | 1.510 | 1.520 | 1.490 | 1.500 | 97,739 | -0.01(-0.66%) |
Aug 09, 2023 | 1.530 | 1.530 | 1.510 | 1.510 | 59,880 | -0.02(-1.31%) |
Aug 08, 2023 | 1.550 | 1.580 | 1.500 | 1.530 | 344,921 | -0.03(-1.92%) |
Aug 04, 2023 | 1.560 | 0 | +0.03(+1.96%) | |||
Aug 03, 2023 | 1.540 | 1.540 | 1.520 | 1.530 | 76,994 | +0.01(+0.66%) |
Aug 02, 2023 | 1.590 | 1.590 | 1.510 | 1.520 | 138,308 | -0.07(-4.40%) |
Aug 01, 2023 | 1.590 | 1.600 | 1.570 | 1.590 | 81,650 | -0.03(-1.85%) |
Jul 31, 2023 | 1.570 | 1.620 | 1.570 | 1.620 | 243,739 | +0.04(+2.53%) |
Jul 28, 2023 | 1.560 | 1.580 | 1.540 | 1.580 | 71,049 | +0.03(+1.94%) |
Jul 27, 2023 | 1.560 | 1.560 | 1.540 | 1.550 | 141,074 | -0.01(-0.64%) |
Jul 26, 2023 | 1.570 | 1.570 | 1.550 | 1.560 | 66,149 | -0.01(-0.64%) |
Jul 25, 2023 | 1.530 | 1.590 | 1.500 | 1.570 | 382,893 | +0.05(+3.29%) |
Jul 24, 2023 | 1.550 | 1.550 | 1.510 | 1.520 | 197,260 | -0.03(-1.94%) |
Jul 21, 2023 | 1.550 | 1.550 | 1.530 | 1.550 | 58,415 | -0.01(-0.64%) |
Jul 20, 2023 | 1.580 | 1.580 | 1.550 | 1.560 | 66,731 | -0.02(-1.27%) |
Jul 19, 2023 | 1.590 | 1.600 | 1.570 | 1.580 | 81,754 | -0.02(-1.25%) |
Jul 18, 2023 | 1.580 | 1.600 | 1.570 | 1.600 | 170,355 | +0.05(+3.23%) |
Jul 17, 2023 | 1.550 | 1.560 | 1.540 | 1.550 | 78,425 | -0.02(-1.27%) |
Jul 14, 2023 | 1.590 | 1.590 | 1.560 | 1.570 | 55,455 | -0.02(-1.26%) |
Jul 13, 2023 | 1.560 | 1.600 | 1.560 | 1.590 | 108,011 | +0.03(+1.92%) |
Jul 12, 2023 | 1.540 | 1.580 | 1.540 | 1.560 | 92,802 | +0.04(+2.63%) |
Jul 11, 2023 | 1.530 | 1.540 | 1.510 | 1.520 | 61,525 | -0.01(-0.65%) |
Jul 10, 2023 | 1.530 | 1.540 | 1.510 | 1.530 | 56,105 | +0.00(+0.00%) |
Jul 07, 2023 | 1.550 | 1.550 | 1.520 | 1.530 | 142,143 | +0.01(+0.66%) |
Jul 06, 2023 | 1.550 | 1.550 | 1.490 | 1.520 | 130,592 | -0.02(-1.30%) |
Jul 05, 2023 | 1.560 | 1.560 | 1.530 | 1.540 | 60,090 | -0.03(-1.91%) |