Recent Quotes
My Watchlist
Indicators
Markets
Stocks
ETFs
Tools
Overview
News
Currencies
International
Treasuries

Amerigo Resources Ltd (TSX: ARG )

1.770 UNCHANGED
Streaming Delayed Price Updated: 4:00 PM EDT, May 10, 2024 Add to My Watchlist
Quote
Overview Detailed Quote Charting Historical Prices
News
All News News Headlines Press Releases
Research
Quarterly Reports Insider Filings Other Filings

Historical Prices

Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Sep 30, 2013 0.4000 0.4000 0.4000 0.4000 64,250 +0.00(+0.00%)
Sep 27, 2013 0.4000 0.4000 0.4000 0.4000 30,675 -0.01(-1.23%)
Sep 26, 2013 0.4150 0.4150 0.4050 0.4050 81,162 +0.00(+0.00%)
Sep 25, 2013 0.4000 0.4100 0.4000 0.4050 38,631 +0.00(+0.00%)
Sep 24, 2013 0.4100 0.4100 0.4050 0.4050 29,570 +0.00(+0.00%)
Sep 23, 2013 0.4150 0.4150 0.4050 0.4050 21,200 -0.02(-5.81%)
Sep 20, 2013 0.4150 0.4300 0.4150 0.4300 46,235 +0.01(+1.18%)
Sep 19, 2013 0.4300 0.4300 0.4250 0.4250 52,500 +0.00(+0.00%)
Sep 18, 2013 0.4100 0.4250 0.4100 0.4250 28,850 +0.01(+1.19%)
Sep 17, 2013 0.4200 0.4300 0.4050 0.4200 68,036 -0.01(-1.18%)
Sep 16, 2013 0.4100 0.4250 0.4100 0.4250 105,084 +0.02(+3.66%)
Sep 13, 2013 0.4100 0.4200 0.4100 0.4100 16,490 -0.01(-2.38%)
Sep 12, 2013 0.4200 0.4200 0.4000 0.4200 107,928 +0.00(+0.00%)
Sep 11, 2013 0.4200 0.4200 0.4150 0.4200 29,200 +0.01(+1.20%)
Sep 10, 2013 0.4200 0.4250 0.4150 0.4150 138,487 -0.01(-2.35%)
Sep 09, 2013 0.4200 0.4250 0.4200 0.4250 15,910 +0.00(+0.00%)
Sep 06, 2013 0.4200 0.4300 0.4200 0.4250 39,560 +0.00(+0.00%)
Sep 05, 2013 0.4250 0.4250 0.4200 0.4250 15,795 +0.00(+0.00%)
Sep 04, 2013 0.4200 0.4250 0.4200 0.4250 55,450 -0.01(-2.30%)
Sep 03, 2013 0.4300 0.4400 0.4300 0.4350 29,985 +0.02(+3.57%)
Aug 30, 2013 0.4200 0.4200 0.4200 0 -0.01(-2.33%)
Aug 29, 2013 0.4450 0.4450 0.4200 0.4300 226,594 -0.01(-1.15%)
Aug 28, 2013 0.4500 0.4500 0.4350 0.4350 47,160 -0.02(-3.33%)
Aug 27, 2013 0.4500 0.4500 0.4400 0.4500 30,190 +0.00(+0.00%)
Aug 26, 2013 0.4400 0.4500 0.4300 0.4500 103,894 +0.01(+2.27%)
Aug 23, 2013 0.4400 0.4400 0.4350 0.4400 11,250 -0.01(-2.22%)
Aug 22, 2013 0.4400 0.4500 0.4250 0.4500 167,386 +0.01(+2.27%)
Aug 21, 2013 0.4300 0.4400 0.4300 0.4400 44,482 +0.00(+0.00%)
Aug 20, 2013 0.4400 0.4400 0.4400 0.4400 14,550 -0.01(-1.12%)
Aug 19, 2013 0.4500 0.4500 0.4450 0.4450 18,355 +0.00(+0.00%)
Aug 16, 2013 0.4450 0.4450 0.4400 0.4450 611,750 +0.00(+0.00%)
Aug 15, 2013 0.4400 0.4450 0.4250 0.4450 21,925 +0.02(+3.49%)
Aug 14, 2013 0.4300 0.4450 0.4250 0.4300 94,000 +0.01(+1.18%)
Aug 13, 2013 0.4500 0.4500 0.4200 0.4250 112,675 -0.02(-4.49%)
Aug 12, 2013 0.4500 0.4500 0.4400 0.4450 46,700 +0.01(+1.14%)
Aug 08, 2013 0.4400 0.4400 0.4400 0 +0.00(+0.00%)
Aug 07, 2013 0.4300 0.4400 0.4300 0.4400 51,625 +0.01(+2.33%)
Aug 06, 2013 0.4350 0.4400 0.4300 0.4300 61,900 -0.01(-2.27%)
Aug 02, 2013 0.4400 0.4400 0.4400 0 +0.01(+1.15%)
Aug 01, 2013 0.4400 0.4500 0.4350 0.4350 262,745 -0.01(-2.25%)
Jul 31, 2013 0.4450 0.4450 0.4450 0.4450 12,900 +0.02(+3.49%)
Jul 30, 2013 0.4500 0.4500 0.4300 0.4300 126,848 -0.02(-4.44%)
Jul 29, 2013 0.4450 0.4500 0.4400 0.4500 26,595 +0.00(+0.00%)
Jul 26, 2013 0.4500 0.4500 0.4400 0.4500 137,509 +0.01(+2.27%)
Jul 25, 2013 0.4500 0.4500 0.4300 0.4400 13,240 -0.01(-2.22%)
Jul 24, 2013 0.4500 0.4600 0.4400 0.4500 66,891 -0.01(-2.17%)
Jul 23, 2013 0.4700 0.4700 0.4550 0.4600 163,079 -0.01(-3.16%)
Jul 22, 2013 0.4450 0.4850 0.4350 0.4750 317,525 +0.03(+7.95%)
Jul 19, 2013 0.4500 0.4500 0.4250 0.4400 37,794 -0.01(-2.22%)
Jul 18, 2013 0.4250 0.4500 0.4200 0.4500 24,970 +0.01(+1.12%)
Jul 17, 2013 0.4400 0.4500 0.4400 0.4450 63,889 +0.01(+1.14%)
Jul 16, 2013 0.4400 0.4500 0.4400 0.4400 18,980 -0.01(-1.12%)
Jul 15, 2013 0.4500 0.4500 0.4150 0.4450 155,864 -0.01(-1.11%)
Jul 12, 2013 0.4450 0.4500 0.4150 0.4500 67,700 +0.01(+1.12%)
Jul 11, 2013 0.4200 0.4500 0.4100 0.4450 419,268 +0.03(+7.23%)
Jul 10, 2013 0.4250 0.4250 0.4000 0.4150 70,118 -0.02(-3.49%)
Jul 09, 2013 0.4300 0.4300 0.4250 0.4300 19,897 +0.00(+0.00%)
Jul 08, 2013 0.4500 0.4500 0.4300 0.4300 46,417 -0.03(-6.52%)
Jul 05, 2013 0.4400 0.4600 0.4400 0.4600 35,300 +0.01(+2.22%)
Jul 04, 2013 0.4450 0.4500 0.4450 0.4500 6,855 -0.01(-1.10%)
Jul 03, 2013 0.4400 0.4550 0.4400 0.4550 36,570 +0.01(+1.11%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.