Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2009 | 0.8000 | 0.8000 | 0.7900 | 0.7900 | 5,050 | +0.09(+12.86%) |
Sep 29, 2009 | 0.7200 | 0.7200 | 0.7000 | 0.7000 | 4,930 | -0.02(-2.78%) |
Sep 28, 2009 | 0.7200 | 0.7200 | 0.7200 | 0.7200 | 62 | +0.00(+0.00%) |
Sep 25, 2009 | 0.7200 | 0.7300 | 0.7200 | 0.7200 | 11,500 | -0.03(-4.00%) |
Sep 24, 2009 | 0.7400 | 0.7500 | 0.7300 | 0.7500 | 49,500 | +0.01(+1.35%) |
Sep 23, 2009 | 0.7000 | 0.7400 | 0.7000 | 0.7400 | 24,500 | +0.00(+0.00%) |
Sep 22, 2009 | 0.7300 | 0.7400 | 0.7300 | 0.7400 | 24,000 | +0.00(+0.00%) |
Sep 21, 2009 | 0.7500 | 0.7500 | 0.7400 | 0.7400 | 29,034 | -0.06(-7.50%) |
Sep 18, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 14,700 | -0.01(-1.23%) |
Sep 17, 2009 | 0.8300 | 0.8300 | 0.8100 | 0.8100 | 21,500 | +0.00(+0.00%) |
Sep 16, 2009 | 0.8000 | 0.8100 | 0.7400 | 0.8100 | 192,150 | +0.03(+3.85%) |
Sep 15, 2009 | 0.8000 | 0.8000 | 0.7800 | 0.7800 | 2,000 | -0.02(-2.50%) |
Sep 14, 2009 | 0.8000 | 0.8000 | 0.8000 | 0 | +0.00(+0.00%) | |
Sep 11, 2009 | 0.7500 | 0.8000 | 0.7200 | 0.8000 | 90,700 | +0.05(+6.67%) |
Sep 10, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 71,600 | +0.00(+0.00%) |
Sep 09, 2009 | 0.7400 | 0.7500 | 0.7400 | 0.7500 | 22,155 | +0.01(+1.35%) |
Sep 08, 2009 | 0.7000 | 0.7400 | 0.6900 | 0.7400 | 81,435 | +0.04(+5.71%) |
Sep 04, 2009 | 0.7000 | 0.7000 | 0.6900 | 0.7000 | 180,700 | +0.02(+2.94%) |
Sep 03, 2009 | 0.7000 | 0.7000 | 0.6700 | 0.6800 | 27,036 | -0.02(-2.86%) |
Sep 02, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 41,000 | +0.02(+2.94%) |
Sep 01, 2009 | 0.7000 | 0.7000 | 0.6800 | 0.6800 | 16,500 | -0.02(-2.86%) |
Aug 31, 2009 | 0.7100 | 0.7100 | 0.7000 | 0.7000 | 64,000 | +0.00(+0.00%) |
Aug 28, 2009 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 245,200 | -0.05(-6.67%) |
Aug 27, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 1,500 | +0.00(+0.00%) |
Aug 26, 2009 | 0.7500 | 0.7500 | 0.7500 | 0 | +0.00(+0.00%) | |
Aug 25, 2009 | 0.7500 | 0.7500 | 0.7500 | 0.7500 | 6,000 | +0.00(+0.00%) |
Aug 24, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 21,008 | +0.00(+0.00%) |
Aug 21, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 21,008 | +0.00(+0.00%) |
Aug 20, 2009 | 0.7900 | 0.8000 | 0.7500 | 0.7500 | 21,008 | -0.04(-5.06%) |
Aug 19, 2009 | 0.7700 | 0.7900 | 0.7500 | 0.7900 | 37,900 | +0.01(+1.28%) |
Aug 18, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 500 | +0.00(+0.00%) |
Aug 17, 2009 | 0.7800 | 0.7800 | 0.7800 | 0.7800 | 7,850 | -0.02(-2.50%) |
Aug 14, 2009 | 0.7800 | 0.8000 | 0.7800 | 0.8000 | 19,500 | +0.00(+0.00%) |
Aug 13, 2009 | 0.8300 | 0.8300 | 0.8000 | 0.8000 | 17,500 | -0.06(-6.98%) |
Aug 12, 2009 | 0.8600 | 0.8600 | 0.8600 | 0 | +0.00(+0.00%) | |
Aug 11, 2009 | 0.8600 | 0.8600 | 0.8600 | 0.8600 | 1,187 | -0.01(-1.15%) |
Aug 10, 2009 | 0.8600 | 0.8700 | 0.8600 | 0.8700 | 19,000 | +0.03(+3.57%) |
Aug 07, 2009 | 0.8800 | 0.9000 | 0.8400 | 0.8400 | 60,890 | -0.06(-6.67%) |
Aug 06, 2009 | 0.8600 | 0.9000 | 0.8500 | 0.9000 | 7,700 | +0.00(+0.00%) |
Aug 05, 2009 | 0.8900 | 0.9100 | 0.8700 | 0.9000 | 55,300 | +0.01(+1.12%) |
Aug 04, 2009 | 0.8900 | 0.8900 | 0.8900 | 0.8900 | 12,000 | +0.04(+4.71%) |
Jul 31, 2009 | 0.8600 | 0.8600 | 0.8400 | 0.8500 | 50,300 | -0.05(-5.56%) |
Jul 30, 2009 | 0.8300 | 0.9000 | 0.8300 | 0.9000 | 49,915 | +0.07(+8.43%) |
Jul 29, 2009 | 0.8400 | 0.8400 | 0.8300 | 0.8300 | 39,000 | -0.02(-2.35%) |
Jul 28, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 20,000 | +0.04(+4.94%) |
Jul 27, 2009 | 0.8100 | 0.8100 | 0.8100 | 0.8100 | 8,000 | -0.04(-4.71%) |
Jul 24, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 10,000 | +0.00(+0.00%) |
Jul 23, 2009 | 0.8500 | 0.8500 | 0.8500 | 0.8500 | 7,000 | +0.05(+6.25%) |
Jul 22, 2009 | 0.8700 | 0.8900 | 0.8000 | 0.8000 | 32,800 | -0.05(-5.88%) |
Jul 21, 2009 | 0.8800 | 0.8900 | 0.8200 | 0.8500 | 30,200 | -0.03(-3.41%) |
Jul 20, 2009 | 0.8000 | 0.8800 | 0.8000 | 0.8800 | 48,700 | +0.08(+10.00%) |
Jul 17, 2009 | 0.8000 | 0.8000 | 0.8000 | 0.8000 | 49,500 | +0.06(+8.11%) |
Jul 16, 2009 | 0.7100 | 0.7500 | 0.7100 | 0.7400 | 360,000 | +0.04(+5.71%) |
Jul 15, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 0 | +0.00(+0.00%) |
Jul 14, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 172 | +0.00(+0.00%) |
Jul 13, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 21,000 | -0.02(-2.78%) |
Jul 10, 2009 | 0.7500 | 0.7500 | 0.7200 | 0.7200 | 37,000 | +0.02(+2.86%) |
Jul 09, 2009 | 0.7000 | 0.7800 | 0.7000 | 0.7000 | 25,000 | -0.01(-1.41%) |
Jul 08, 2009 | 0.7300 | 0.7300 | 0.7100 | 0.7100 | 52,400 | -0.03(-4.05%) |
Jul 07, 2009 | 0.7600 | 0.7600 | 0.7100 | 0.7400 | 18,300 | +0.01(+1.37%) |
Jul 06, 2009 | 0.7000 | 0.7300 | 0.7000 | 0.7300 | 9,500 | +0.03(+4.29%) |
Jul 03, 2009 | 0.7000 | 0.7000 | 0.7000 | 0.7000 | 86,000 | +0.00(+0.00%) |