Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 123,000 | +0.01(+8.33%) |
Sep 28, 2017 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 188,500 | -0.01(-7.69%) |
Sep 27, 2017 | 0.0650 | 0.0700 | 0.0600 | 0.0650 | 131,150 | +0.00(+0.00%) |
Sep 26, 2017 | 0.0650 | 0.0700 | 0.0650 | 0.0650 | 46,000 | +0.00(+0.00%) |
Sep 25, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 19,540 | +0.00(+0.00%) |
Sep 22, 2017 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 53,429 | +0.00(+0.00%) |
Sep 21, 2017 | 0.0750 | 0.0750 | 0.0650 | 0.0650 | 66,375 | -0.01(-7.14%) |
Sep 20, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 61,000 | +0.00(+0.00%) |
Sep 19, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 71,200 | -0.00(-6.67%) |
Sep 18, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 66,750 | +0.00(+7.14%) |
Sep 15, 2017 | 0.0700 | 0.0800 | 0.0700 | 0.0700 | 306,125 | +0.00(+0.00%) |
Sep 14, 2017 | 0.0700 | 0.0700 | 0.0700 | 0.0700 | 50,500 | +0.00(+0.00%) |
Sep 13, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0700 | 23,000 | -0.00(-6.67%) |
Sep 12, 2017 | 0.0700 | 0.0750 | 0.0700 | 0.0750 | 194,800 | +0.01(+15.38%) |
Sep 11, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 634,940 | +0.00(+0.00%) |
Sep 08, 2017 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 855,700 | -0.01(-13.33%) |
Sep 07, 2017 | 0.0750 | 0.0750 | 0.0700 | 0.0750 | 118,800 | +0.00(+0.00%) |
Sep 06, 2017 | 0.0750 | 0.0750 | 0.0750 | 0.0750 | 36,000 | +0.00(+0.00%) |
Sep 05, 2017 | 0.0800 | 0.0800 | 0.0700 | 0.0750 | 275,500 | -0.01(-6.25%) |
Sep 01, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 199,000 | +0.00(+0.00%) |
Aug 31, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 199,165 | +0.00(+0.00%) |
Aug 30, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0800 | 88,000 | -0.01(-5.88%) |
Aug 29, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 185,000 | +0.01(+6.25%) |
Aug 28, 2017 | 0.0900 | 0.0900 | 0.0800 | 0.0800 | 163,500 | -0.01(-5.88%) |
Aug 25, 2017 | 0.0800 | 0.0850 | 0.0800 | 0.0850 | 237,650 | +0.01(+6.25%) |
Aug 24, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 32,500 | -0.01(-5.88%) |
Aug 23, 2017 | 0.0850 | 0.0850 | 0.0850 | 0.0850 | 156,000 | +0.01(+6.25%) |
Aug 22, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 702,359 | +0.00(+0.00%) |
Aug 21, 2017 | 0.0800 | 0.0800 | 0.0800 | 0.0800 | 19,000 | -0.01(-5.88%) |
Aug 18, 2017 | 0.0850 | 0.0850 | 0.0800 | 0.0850 | 170,000 | -0.00(-5.56%) |
Aug 17, 2017 | 0.0850 | 0.0900 | 0.0850 | 0.0900 | 47,000 | +0.00(+0.00%) |
Aug 16, 2017 | 0.0800 | 0.0900 | 0.0750 | 0.0900 | 664,900 | +0.01(+12.50%) |
Aug 15, 2017 | 0.0800 | 0.0800 | 0.0750 | 0.0800 | 924,675 | -0.01(-5.88%) |
Aug 14, 2017 | 0.0900 | 0.0900 | 0.0850 | 0.0850 | 645,390 | -0.01(-10.53%) |
Aug 11, 2017 | 0.1000 | 0.1000 | 0.0950 | 0.0950 | 70,000 | +0.00(+0.00%) |
Aug 10, 2017 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 176,200 | +0.00(+0.00%) |
Aug 09, 2017 | 0.1000 | 0.1000 | 0.0850 | 0.0950 | 699,750 | -0.01(-5.00%) |
Aug 08, 2017 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 234,000 | -0.01(-9.09%) |
Aug 04, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 29,000 | +0.00(+0.00%) |
Aug 03, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 90,000 | +0.00(+0.00%) |
Aug 02, 2017 | 0.1100 | 0.1100 | 0.1050 | 0.1100 | 86,512 | +0.00(+0.00%) |
Aug 01, 2017 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 15,000 | -0.01(-4.35%) |
Jul 31, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1150 | 25,900 | +0.01(+4.55%) |
Jul 28, 2017 | 0.1150 | 0.1150 | 0.1050 | 0.1100 | 60,440 | +0.00(+0.00%) |
Jul 27, 2017 | 0.1100 | 0.1150 | 0.1100 | 0.1100 | 38,000 | +0.00(+0.00%) |
Jul 26, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 142,000 | -0.01(-4.35%) |
Jul 25, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 40,500 | -0.00(-4.17%) |
Jul 24, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 60,500 | +0.00(+0.00%) |
Jul 21, 2017 | 0.1150 | 0.1300 | 0.1150 | 0.1200 | 417,500 | +0.00(+4.35%) |
Jul 20, 2017 | 0.1150 | 0.1200 | 0.1150 | 0.1150 | 230,500 | +0.00(+0.00%) |
Jul 19, 2017 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 99,500 | +0.00(+0.00%) |
Jul 18, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 183,200 | -0.00(-4.17%) |
Jul 17, 2017 | 0.1250 | 0.1300 | 0.1200 | 0.1200 | 353,230 | +0.00(+0.00%) |
Jul 14, 2017 | 0.1200 | 0.1250 | 0.1150 | 0.1200 | 226,415 | -0.01(-4.00%) |
Jul 13, 2017 | 0.1300 | 0.1300 | 0.1200 | 0.1250 | 771,200 | +0.00(+0.00%) |
Jul 12, 2017 | 0.1350 | 0.1350 | 0.1250 | 0.1250 | 813,500 | -0.02(-10.71%) |
Jul 11, 2017 | 0.1200 | 0.1450 | 0.1200 | 0.1400 | 2,523,555 | +0.03(+21.74%) |
Jul 10, 2017 | 0.1050 | 0.1150 | 0.1050 | 0.1150 | 166,000 | +0.01(+9.52%) |
Jul 07, 2017 | 0.1100 | 0.1100 | 0.0950 | 0.1050 | 1,050,370 | -0.01(-4.55%) |
Jul 06, 2017 | 0.1100 | 0.1150 | 0.1050 | 0.1100 | 309,000 | +0.00(+0.00%) |
Jul 05, 2017 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 597,400 | -0.01(-4.35%) |
Jul 04, 2017 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 55,750 | -0.00(-4.17%) |