Archon Minerals Ltd (TSV: ACS )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 26, 2014 | 1.270 | 1.270 | 1.270 | 0 | -0.13(-9.29%) | |
| Sep 19, 2014 | 1.400 | 1.400 | 1.400 | 0 | -0.07(-4.76%) | |
| Sep 15, 2014 | 1.470 | 1.470 | 1.470 | 0 | +0.02(+1.38%) | |
| Sep 09, 2014 | 1.450 | 1.450 | 1.450 | 7 | +0.13(+9.85%) | |
| Sep 05, 2014 | 1.320 | 1.320 | 1.320 | 0 | +0.01(+0.76%) | |
| Aug 13, 2014 | 1.310 | 1.310 | 1.310 | 0 | -0.09(-6.43%) | |
| Jul 31, 2014 | 1.400 | 0 | +0.00(+0.00%) | |||
| Jul 29, 2014 | 1.400 | 0 | +0.10(+7.69%) | |||
| Jul 24, 2014 | 1.300 | 0 | -0.10(-7.14%) | |||
| Jul 23, 2014 | 1.400 | 1.400 | 1.400 | 1.400 | 2,000 | +0.15(+12.00%) |
| Jul 22, 2014 | 1.250 | 1.250 | 1.250 | 1.250 | 750 | -0.23(-15.54%) |
| Jul 09, 2014 | 1.480 | 1.480 | 0 | +0.26(+21.31%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.