Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 26, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 177,000 | +0.00(+0.00%) |
Sep 23, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 238,000 | +0.00(+0.00%) |
Sep 22, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 92,000 | -0.01(-25.00%) |
Sep 21, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 60,000 | +0.00(+14.29%) |
Sep 20, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 89,176 | +0.00(+0.00%) |
Sep 19, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0350 | 143,500 | -0.00(-12.50%) |
Sep 16, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 57,000 | +0.00(+14.29%) |
Sep 15, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 128,000 | -0.00(-12.50%) |
Sep 14, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0400 | 80,000 | +0.00(+14.29%) |
Sep 13, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 168,000 | +0.01(+16.67%) |
Sep 12, 2016 | 0.0300 | 0.0300 | 0.0300 | 0.0300 | 53,000 | -0.01(-25.00%) |
Sep 09, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 76,000 | +0.00(+0.00%) |
Sep 08, 2016 | 0.0350 | 0.0400 | 0.0350 | 0.0400 | 75,000 | -0.00(-11.11%) |
Sep 07, 2016 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 43,000 | +0.00(+12.50%) |
Sep 06, 2016 | 0.0500 | 0.0500 | 0.0400 | 0.0400 | 189,900 | -0.00(-11.11%) |
Sep 02, 2016 | 0.0450 | 0.0450 | 0.0450 | 0 | -0.01(-10.00%) | |
Sep 01, 2016 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 32,400 | +0.01(+11.11%) |
Aug 31, 2016 | 0.0450 | 0.0450 | 0.0400 | 0.0450 | 73,400 | +0.00(+12.50%) |
Aug 30, 2016 | 0.0400 | 0.0450 | 0.0400 | 0.0400 | 125,400 | +0.00(+0.00%) |
Aug 29, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 136,400 | +0.00(+0.00%) |
Aug 26, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 27,000 | +0.00(+14.29%) |
Aug 25, 2016 | 0.0350 | 0.0450 | 0.0350 | 0.0350 | 217,500 | +0.00(+0.00%) |
Aug 24, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0350 | 274,000 | -0.00(-12.50%) |
Aug 23, 2016 | 0.0400 | 0.0400 | 0.0350 | 0.0400 | 325,000 | +0.00(+0.00%) |
Aug 22, 2016 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 304,703 | +0.00(+14.29%) |
Aug 19, 2016 | 0.0350 | 0.0350 | 0.0350 | 0.0350 | 164,510 | +0.00(+0.00%) |
Aug 18, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0350 | 82,000 | +0.01(+16.67%) |
Aug 17, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 30,000 | +0.00(+0.00%) |
Aug 16, 2016 | 0.0350 | 0.0350 | 0.0300 | 0.0300 | 87,103 | +0.00(+0.00%) |
Aug 15, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 213,000 | -0.01(-14.29%) |
Aug 12, 2016 | 0.0300 | 0.0350 | 0.0300 | 0.0350 | 130,000 | +0.00(+0.00%) |
Aug 09, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.01(+40.00%) | |
Aug 08, 2016 | 0.0350 | 0.0350 | 0.0250 | 0.0250 | 62,000 | +0.00(+0.00%) |
Aug 05, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 1,076 | +0.00(+0.00%) |
Aug 04, 2016 | 0.0250 | 0.0250 | 0.0250 | 0.0250 | 2,300 | -0.00(-16.67%) |
Aug 03, 2016 | 0.0400 | 0.0400 | 0.0300 | 0.0300 | 114,000 | -0.01(-25.00%) |
Aug 02, 2016 | 0.0200 | 0.0400 | 0.0200 | 0.0400 | 50,000 | +0.01(+33.33%) |
Jul 28, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 26, 2016 | 0.0300 | 0.0300 | 0.0300 | 500 | +0.01(+50.00%) | |
Jul 25, 2016 | 0.0250 | 0.0250 | 0.0200 | 0.0200 | 153,657 | -0.01(-33.33%) |
Jul 21, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | +0.00(+0.00%) | |
Jul 13, 2016 | 0.0300 | 0.0300 | 0.0300 | 0 | -0.01(-14.29%) | |
Jul 08, 2016 | 0.0350 | 0.0350 | 0.0350 | 0 | +0.00(+0.00%) |