Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 906.00 | 0 | +23.00(+2.60%) | |||
Sep 28, 2019 | 887.75 | 889.25 | 881.50 | 883.00 | 0 | +0.00(+0.00%) |
Sep 27, 2019 | 887.75 | 889.25 | 881.50 | 883.00 | 0 | +0.00(+0.00%) |
Sep 26, 2019 | 883.00 | 0 | -6.25(-0.70%) | |||
Sep 25, 2019 | 889.25 | 0 | -5.00(-0.56%) | |||
Sep 24, 2019 | 894.25 | 0 | +1.75(+0.20%) | |||
Sep 23, 2019 | 892.50 | 0 | +10.25(+1.16%) | |||
Sep 21, 2019 | 893.00 | 893.50 | 880.75 | 882.25 | 0 | +0.00(+0.00%) |
Sep 20, 2019 | 893.00 | 893.50 | 880.75 | 882.25 | 0 | -0.50(-0.06%) |
Sep 19, 2019 | 882.75 | 0 | -6.00(-0.68%) | |||
Sep 18, 2019 | 888.75 | 0 | -5.00(-0.56%) | |||
Sep 17, 2019 | 893.75 | 0 | -6.25(-0.69%) | |||
Sep 16, 2019 | 900.00 | 0 | +1.75(+0.19%) | |||
Sep 14, 2019 | 894.50 | 903.50 | 893.00 | 898.25 | 0 | +0.00(+0.00%) |
Sep 13, 2019 | 894.50 | 903.50 | 893.00 | 898.25 | 0 | -0.50(-0.06%) |
Sep 12, 2019 | 898.75 | 0 | +32.25(+3.72%) | |||
Sep 11, 2019 | 866.50 | 0 | -5.50(-0.63%) | |||
Sep 10, 2019 | 872.00 | 0 | +14.25(+1.66%) | |||
Sep 09, 2019 | 857.75 | 0 | +0.25(+0.03%) | |||
Sep 07, 2019 | 862.75 | 866.50 | 856.00 | 857.50 | 0 | +0.00(+0.00%) |
Sep 06, 2019 | 862.75 | 866.50 | 856.00 | 857.50 | 0 | -0.25(-0.03%) |
Sep 05, 2019 | 857.75 | 0 | -17.75(-2.03%) | |||
Sep 04, 2019 | 875.50 | 0 | +7.00(+0.81%) | |||
Sep 03, 2019 | 868.50 | 0 | +0.00(+0.00%) | |||
Aug 31, 2019 | 868.50 | 877.75 | 867.00 | 868.50 | 0 | +0.00(+0.00%) |
Aug 30, 2019 | 868.50 | 877.75 | 867.00 | 868.50 | 0 | -0.50(-0.06%) |
Aug 29, 2019 | 869.00 | 0 | +3.25(+0.38%) | |||
Aug 28, 2019 | 865.75 | 0 | +6.50(+0.76%) | |||
Aug 27, 2019 | 859.25 | 0 | -8.00(-0.92%) | |||
Aug 26, 2019 | 867.25 | 0 | +12.25(+1.43%) | |||
Aug 24, 2019 | 868.25 | 872.00 | 855.00 | 855.00 | 0 | +0.00(+0.00%) |
Aug 23, 2019 | 868.25 | 872.00 | 855.00 | 855.00 | 0 | -1.50(-0.18%) |
Aug 22, 2019 | 856.50 | 0 | -16.50(-1.89%) | |||
Aug 21, 2019 | 873.00 | 0 | +4.75(+0.55%) | |||
Aug 20, 2019 | 868.25 | 0 | +1.75(+0.20%) | |||
Aug 19, 2019 | 866.50 | 0 | -12.50(-1.42%) | |||
Aug 17, 2019 | 871.00 | 880.75 | 870.75 | 879.00 | 0 | +0.00(+0.00%) |
Aug 16, 2019 | 871.00 | 880.75 | 870.75 | 879.00 | 0 | -0.75(-0.09%) |
Aug 15, 2019 | 879.75 | 0 | +1.75(+0.20%) | |||
Aug 14, 2019 | 878.00 | 0 | -11.00(-1.24%) | |||
Aug 13, 2019 | 889.00 | 0 | +9.75(+1.11%) | |||
Aug 12, 2019 | 879.25 | 0 | -13.75(-1.54%) | |||
Aug 10, 2019 | 883.50 | 894.50 | 881.75 | 893.00 | 0 | +0.00(+0.00%) |
Aug 09, 2019 | 883.50 | 894.50 | 881.75 | 893.00 | 0 | +1.25(+0.14%) |
Aug 08, 2019 | 891.75 | 0 | +25.00(+2.88%) | |||
Aug 07, 2019 | 866.75 | 0 | +1.00(+0.12%) | |||
Aug 06, 2019 | 865.75 | 0 | -3.00(-0.35%) | |||
Aug 05, 2019 | 868.75 | 0 | -1.25(-0.14%) | |||
Aug 03, 2019 | 867.50 | 872.25 | 862.75 | 870.00 | 0 | +0.00(+0.00%) |
Aug 02, 2019 | 867.50 | 872.25 | 862.75 | 870.00 | 0 | +1.50(+0.17%) |
Aug 01, 2019 | 868.50 | 0 | -13.00(-1.47%) | |||
Jul 31, 2019 | 881.50 | 0 | -2.75(-0.31%) | |||
Jul 30, 2019 | 884.25 | 0 | -1.50(-0.17%) | |||
Jul 29, 2019 | 885.75 | 0 | +4.25(+0.48%) | |||
Jul 27, 2019 | 883.50 | 890.00 | 881.50 | 881.50 | 0 | +0.00(+0.00%) |
Jul 26, 2019 | 883.50 | 890.00 | 881.50 | 881.50 | 0 | -1.75(-0.20%) |
Jul 25, 2019 | 883.25 | 0 | -7.75(-0.87%) | |||
Jul 24, 2019 | 891.00 | 0 | +5.25(+0.59%) | |||
Jul 23, 2019 | 885.75 | 0 | -2.50(-0.28%) | |||
Jul 22, 2019 | 888.25 | 0 | -12.75(-1.42%) | |||
Jul 20, 2019 | 881.75 | 905.75 | 879.50 | 901.00 | 0 | +0.00(+0.00%) |
Jul 19, 2019 | 881.75 | 905.75 | 879.50 | 901.00 | 0 | -0.50(-0.06%) |
Jul 18, 2019 | 901.50 | 0 | +19.00(+2.15%) | |||
Jul 17, 2019 | 882.50 | 0 | -5.25(-0.59%) | |||
Jul 16, 2019 | 887.75 | 0 | -14.00(-1.55%) | |||
Jul 15, 2019 | 901.75 | 0 | -11.25(-1.23%) | |||
Jul 13, 2019 | 899.00 | 913.75 | 895.50 | 913.00 | 0 | +0.00(+0.00%) |
Jul 12, 2019 | 899.00 | 913.75 | 895.50 | 913.00 | 0 | -0.25(-0.03%) |
Jul 11, 2019 | 913.25 | 0 | +18.75(+2.10%) | |||
Jul 10, 2019 | 894.50 | 0 | +8.50(+0.96%) | |||
Jul 09, 2019 | 886.00 | 0 | +7.00(+0.80%) | |||
Jul 08, 2019 | 879.00 | 0 | +3.75(+0.43%) | |||
Jul 06, 2019 | 889.00 | 889.50 | 874.50 | 875.25 | 0 | +0.00(+0.00%) |
Jul 05, 2019 | 889.00 | 889.50 | 874.50 | 875.25 | 0 | -0.75(-0.09%) |
Jul 04, 2019 | 876.00 | 0 | -13.25(-1.49%) | |||
Jul 03, 2019 | 880.00 | 890.25 | 877.00 | 889.25 | 0 | -0.50(-0.06%) |
Jul 02, 2019 | 889.75 | 0 | +0.00(+0.00%) |