Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2011	10.88	11.12	10.74	10.79	131,380,640	-0.31(-2.79%)
Sep 29, 2011	11.68	11.69	10.79	11.10	188,011,056	-0.36(-3.17%)
Sep 28, 2011	11.29	11.76	11.25	11.46	289,411,392	+0.27(+2.45%)
Sep 27, 2011	11.68	11.71	11.09	11.18	157,092,688	-0.28(-2.45%)
Sep 26, 2011	11.35	11.48	11.04	11.47	116,145,624	+0.31(+2.79%)
Sep 23, 2011	11.00	11.20	10.93	11.15	129,689,032	+0.02(+0.17%)
Sep 22, 2011	11.21	11.41	10.92	11.14	165,478,240	-0.43(-3.73%)
Sep 21, 2011	11.70	12.00	11.56	11.57	117,893,104	-0.07(-0.59%)
Sep 20, 2011	12.01	12.02	11.52	11.64	148,028,304	-0.42(-3.49%)
Sep 19, 2011	11.83	12.17	11.62	12.06	164,500,640	+0.12(+1.00%)
Sep 16, 2011	11.35	11.99	11.31	11.94	235,755,728	+0.62(+5.52%)
Sep 15, 2011	11.17	11.33	11.04	11.31	112,396,264	+0.21(+1.89%)
Sep 14, 2011	10.99	11.22	10.81	11.10	117,812,592	+0.15(+1.39%)
Sep 13, 2011	10.86	10.97	10.73	10.95	96,941,344	+0.15(+1.37%)
Sep 12, 2011	10.41	10.81	10.41	10.80	107,053,968	+0.26(+2.45%)
Sep 09, 2011	10.73	10.82	10.46	10.54	91,744,776	-0.29(-2.70%)
Sep 08, 2011	10.89	11.01	10.79	10.84	88,163,576	-0.13(-1.20%)
Sep 07, 2011	10.91	10.98	10.69	10.97	106,163,904	+0.19(+1.72%)
Sep 06, 2011	10.21	10.80	10.20	10.78	124,589,912	+0.31(+2.94%)
Sep 02, 2011	10.42	10.51	10.33	10.48	84,944,680	-0.13(-1.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.