Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2002 | 0.8320 | 0.8425 | 0.7925 | 0.7985 | 180,387,600 | -0.05(-6.11%) |
Sep 27, 2002 | 0.8425 | 0.8701 | 0.8410 | 0.8505 | 140,714,000 | -0.01(-0.82%) |
Sep 26, 2002 | 0.7960 | 0.8675 | 0.7855 | 0.8575 | 232,508,000 | +0.07(+9.03%) |
Sep 25, 2002 | 0.8085 | 0.8195 | 0.7645 | 0.7865 | 186,537,920 | -0.01(-1.26%) |
Sep 24, 2002 | 0.7935 | 0.8185 | 0.7800 | 0.7965 | 141,448,000 | -0.01(-0.75%) |
Sep 23, 2002 | 0.7800 | 0.8220 | 0.7795 | 0.8025 | 147,924,000 | +0.01(+1.20%) |
Sep 20, 2002 | 0.8725 | 0.8820 | 0.7725 | 0.7930 | 251,858,000 | -0.07(-7.84%) |
Sep 19, 2002 | 0.8700 | 0.8820 | 0.8585 | 0.8605 | 95,992,000 | -0.03(-2.93%) |
Sep 18, 2002 | 0.8610 | 0.8965 | 0.8475 | 0.8865 | 167,876,000 | +0.02(+2.19%) |
Sep 17, 2002 | 0.8500 | 0.8875 | 0.8385 | 0.8675 | 172,626,000 | +0.03(+3.83%) |
Sep 16, 2002 | 0.8255 | 0.8465 | 0.8225 | 0.8355 | 58,950,000 | +0.01(+0.60%) |
Sep 13, 2002 | 0.8345 | 0.8495 | 0.8250 | 0.8305 | 73,006,336 | -0.01(-0.84%) |
Sep 12, 2002 | 0.8415 | 0.8565 | 0.8305 | 0.8375 | 141,395,440 | -0.02(-2.10%) |
Sep 11, 2002 | 0.8575 | 0.8925 | 0.8520 | 0.8555 | 133,396,000 | -0.00(-0.12%) |
Sep 10, 2002 | 0.8265 | 0.8675 | 0.8210 | 0.8565 | 224,868,000 | +0.03(+3.76%) |
Sep 09, 2002 | 0.7560 | 0.8325 | 0.7530 | 0.8255 | 176,096,000 | +0.06(+7.84%) |
Sep 06, 2002 | 0.7280 | 0.7740 | 0.7280 | 0.7655 | 98,199,816 | +0.05(+7.44%) |
Sep 05, 2002 | 0.7290 | 0.7360 | 0.7120 | 0.7125 | 105,234,000 | -0.03(-3.85%) |
Sep 04, 2002 | 0.7330 | 0.7480 | 0.7130 | 0.7410 | 88,052,000 | +0.01(+1.51%) |
Sep 03, 2002 | 0.7355 | 0.7515 | 0.7245 | 0.7300 | 93,400,000 | -0.02(-2.28%) |
Aug 30, 2002 | 0.7455 | 0.7690 | 0.7375 | 0.7470 | 68,266,000 | -0.01(-1.52%) |
Aug 29, 2002 | 0.7215 | 0.7595 | 0.7105 | 0.7585 | 135,570,000 | +0.03(+4.12%) |
Aug 28, 2002 | 0.7240 | 0.7485 | 0.7175 | 0.7285 | 99,442,000 | +0.00(+0.34%) |
Aug 27, 2002 | 0.7520 | 0.7635 | 0.7250 | 0.7260 | 71,506,000 | -0.02(-2.75%) |
Aug 26, 2002 | 0.7645 | 0.7720 | 0.7340 | 0.7465 | 127,306,000 | -0.01(-1.58%) |
Aug 23, 2002 | 0.7800 | 0.7860 | 0.7475 | 0.7585 | 100,592,000 | -0.03(-3.56%) |
Aug 22, 2002 | 0.7670 | 0.7975 | 0.7460 | 0.7865 | 136,996,000 | +0.02(+2.28%) |
Aug 21, 2002 | 0.7975 | 0.7985 | 0.7600 | 0.7690 | 145,495,280 | -0.03(-3.39%) |
Aug 20, 2002 | 0.7690 | 0.7995 | 0.7655 | 0.7960 | 154,040,000 | +0.05(+6.85%) |
Aug 16, 2002 | 0.7195 | 0.7505 | 0.7155 | 0.7450 | 72,552,000 | +0.01(+1.92%) |
Aug 15, 2002 | 0.7025 | 0.7375 | 0.6960 | 0.7310 | 100,866,000 | +0.04(+5.10%) |
Aug 14, 2002 | 0.6965 | 0.7030 | 0.6660 | 0.6955 | 138,802,000 | -0.00(-0.14%) |
Aug 13, 2002 | 0.7150 | 0.7335 | 0.6954 | 0.6965 | 103,701,496 | -0.03(-3.86%) |
Aug 12, 2002 | 0.7070 | 0.7245 | 0.6975 | 0.7245 | 69,166,000 | +0.04(+6.54%) |
Aug 07, 2002 | 0.6965 | 0.6970 | 0.6425 | 0.6800 | 111,294,000 | -0.01(-1.02%) |
Aug 06, 2002 | 0.6635 | 0.6950 | 0.6570 | 0.6870 | 94,110,040 | +0.04(+6.76%) |
Aug 05, 2002 | 0.6825 | 0.6895 | 0.6390 | 0.6435 | 76,806,000 | -0.05(-7.01%) |
Aug 02, 2002 | 0.7065 | 0.7070 | 0.6725 | 0.6920 | 83,476,000 | -0.02(-2.26%) |
Aug 01, 2002 | 0.7155 | 0.7250 | 0.6995 | 0.7080 | 121,208,000 | -0.01(-2.07%) |
Jul 31, 2002 | 0.7225 | 0.7330 | 0.7070 | 0.7229 | 75,764,976 | -0.02(-2.11%) |
Jul 30, 2002 | 0.7095 | 0.7450 | 0.7040 | 0.7385 | 110,082,000 | +0.02(+3.07%) |
Jul 29, 2002 | 0.6625 | 0.7230 | 0.6615 | 0.7165 | 140,563,984 | +0.07(+10.32%) |
Jul 26, 2002 | 0.6360 | 0.6555 | 0.6250 | 0.6495 | 110,428,536 | +0.02(+4.00%) |
Jul 25, 2002 | 0.6855 | 0.7005 | 0.6200 | 0.6245 | 182,732,000 | -0.08(-11.42%) |
Jul 24, 2002 | 0.6185 | 0.7080 | 0.6130 | 0.7050 | 395,790,144 | -0.02(-3.09%) |
Jul 23, 2002 | 0.7770 | 0.7940 | 0.7200 | 0.7275 | 222,988,000 | -0.05(-6.13%) |
Jul 22, 2002 | 0.7575 | 0.7825 | 0.7500 | 0.7750 | 186,799,456 | +0.01(+1.37%) |
Jul 19, 2002 | 0.7680 | 0.7859 | 0.7535 | 0.7645 | 122,088,000 | -0.04(-5.38%) |
Jul 17, 2002 | 0.8420 | 0.8580 | 0.7660 | 0.8080 | 146,204,000 | +0.04(+4.73%) |
Jul 12, 2002 | 0.7875 | 0.8095 | 0.7625 | 0.7715 | 139,988,000 | -0.01(-0.77%) |
Jul 11, 2002 | 0.7330 | 0.7920 | 0.7000 | 0.7775 | 145,840,000 | +0.03(+3.94%) |
Jul 10, 2002 | 0.7825 | 0.7970 | 0.7325 | 0.7480 | 135,176,000 | -0.03(-4.10%) |
Jul 09, 2002 | 0.7525 | 0.8015 | 0.7494 | 0.7800 | 150,208,000 | +0.03(+4.42%) |
Jul 08, 2002 | 0.7605 | 0.7925 | 0.7340 | 0.7470 | 117,800,000 | -0.01(-1.78%) |
Jul 05, 2002 | 0.7195 | 0.7615 | 0.7185 | 0.7605 | 67,348,000 | +0.05(+6.74%) |
Jul 04, 2002 | 0.6690 | 0.7230 | 0.6445 | 0.7125 | 154,124,000 | +0.00(+0.00%) |
Jul 03, 2002 | 0.6690 | 0.7230 | 0.6445 | 0.7125 | 153,904,000 | +0.05(+6.98%) |
Jul 02, 2002 | 0.6800 | 0.7080 | 0.6500 | 0.6660 | 173,324,000 | -0.01(-1.70%) |