Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	41.63	42.00	41.62	41.87	88,248,160	+0.41(+1.00%)
Sep 29, 2016	41.41	41.88	41.23	41.45	97,675,560	+0.02(+0.04%)
Sep 28, 2016	40.90	41.51	40.85	41.44	88,333,200	+0.63(+1.55%)
Sep 27, 2016	40.09	40.83	40.06	40.81	76,242,976	+0.85(+2.12%)
Sep 26, 2016	40.09	40.30	39.86	39.96	53,016,260	-0.33(-0.82%)
Sep 23, 2016	40.16	40.39	40.11	40.29	47,070,220	+0.05(+0.13%)
Sep 22, 2016	39.71	40.29	39.71	40.23	81,557,360	+0.75(+1.89%)
Sep 21, 2016	39.16	39.53	38.95	39.49	54,336,120	+0.48(+1.22%)
Sep 20, 2016	38.80	39.07	38.80	39.01	38,733,980	+0.26(+0.66%)
Sep 19, 2016	39.00	39.10	38.55	38.76	45,904,580	-0.17(-0.44%)
Sep 16, 2016	38.66	39.02	38.58	38.93	109,983,640	+0.44(+1.15%)
Sep 15, 2016	38.10	38.54	37.88	38.48	60,807,640	+0.43(+1.13%)
Sep 14, 2016	38.11	38.38	37.94	38.05	50,620,120	+0.00(+0.01%)
Sep 13, 2016	38.44	38.49	37.95	38.05	62,336,480	-0.52(-1.36%)
Sep 12, 2016	37.87	38.63	37.80	38.57	62,457,080	+0.57(+1.49%)
Sep 09, 2016	38.97	39.05	38.01	38.01	85,146,880	-1.20(-3.05%)
Sep 08, 2016	39.19	39.33	39.07	39.20	40,604,000	-0.02(-0.05%)
Sep 07, 2016	39.48	39.54	39.22	39.22	48,484,880	-0.22(-0.56%)
Sep 06, 2016	38.70	39.47	38.51	39.44	74,374,736	+0.82(+2.13%)
Sep 02, 2016	38.71	38.62	38.62	38.62	43,148,000	+0.09(+0.24%)
Sep 01, 2016	38.55	38.60	38.34	38.53	35,833,500	+0.07(+0.19%)
Aug 31, 2016	38.33	38.48	38.20	38.46	32,657,820	+0.08(+0.21%)
Aug 30, 2016	38.55	38.59	38.28	38.38	34,175,040	-0.19(-0.48%)
Aug 29, 2016	38.44	38.75	38.43	38.56	43,970,740	+0.11(+0.30%)
Aug 26, 2016	38.00	38.50	37.99	38.45	55,536,600	+0.49(+1.29%)
Aug 25, 2016	37.80	38.03	37.74	37.96	32,457,820	+0.10(+0.26%)
Aug 24, 2016	38.15	38.17	37.77	37.86	34,863,620	-0.26(-0.68%)
Aug 23, 2016	38.17	38.23	38.05	38.12	30,462,600	+0.15(+0.39%)
Aug 22, 2016	37.88	37.99	37.60	37.97	33,574,700	+0.11(+0.29%)
Aug 19, 2016	38.09	38.12	37.84	37.87	46,864,740	-0.36(-0.94%)
Aug 18, 2016	38.20	38.26	38.03	38.22	29,174,380	-0.01(-0.02%)
Aug 17, 2016	38.22	38.26	37.96	38.23	37,798,160	+0.03(+0.08%)
Aug 16, 2016	38.43	38.44	38.19	38.20	32,038,760	-0.22(-0.58%)
Aug 15, 2016	38.59	38.60	38.39	38.42	42,362,500	-0.20(-0.53%)
Aug 12, 2016	38.42	38.66	38.42	38.63	31,266,360	+0.07(+0.17%)
Aug 11, 2016	38.50	38.68	38.46	38.56	40,351,700	+0.13(+0.35%)
Aug 10, 2016	38.49	38.60	38.31	38.43	32,084,800	+0.01(+0.03%)
Aug 09, 2016	38.37	38.63	38.34	38.42	37,515,680	+0.09(+0.23%)
Aug 08, 2016	38.34	38.35	38.05	38.33	39,709,860	+0.03(+0.08%)
Aug 05, 2016	38.24	38.42	38.15	38.30	54,087,820	+0.26(+0.68%)
Aug 04, 2016	37.69	38.25	37.52	38.04	63,550,620	+0.31(+0.81%)
Aug 03, 2016	37.85	37.94	37.61	37.73	71,626,520	-0.30(-0.78%)
Aug 02, 2016	38.19	38.25	37.85	38.03	71,980,680	-0.36(-0.93%)
Aug 01, 2016	37.99	38.52	37.85	38.39	71,533,240	+0.45(+1.18%)
Jul 29, 2016	38.25	38.30	37.75	37.94	135,540,992	+0.31(+0.82%)
Jul 28, 2016	37.30	37.67	36.98	37.63	151,919,680	+0.80(+2.16%)
Jul 27, 2016	36.90	37.05	36.69	36.83	58,008,900	+0.05(+0.15%)
Jul 26, 2016	37.14	37.16	36.64	36.78	50,578,560	-0.20(-0.54%)
Jul 25, 2016	37.33	37.42	36.77	36.98	53,551,020	-0.26(-0.70%)
Jul 22, 2016	37.39	37.56	37.18	37.24	45,554,220	+0.02(+0.06%)
Jul 21, 2016	37.38	37.47	37.14	37.22	46,330,920	-0.06(-0.17%)
Jul 20, 2016	37.20	37.31	37.03	37.29	44,261,540	+0.29(+0.78%)
Jul 19, 2016	36.62	37.17	36.62	37.00	44,321,640	+0.19(+0.53%)
Jul 18, 2016	36.77	37.08	36.44	36.80	59,078,320	+0.03(+0.09%)
Jul 15, 2016	37.33	37.33	36.70	36.77	62,427,700	-0.29(-0.78%)
Jul 14, 2016	37.44	37.45	36.95	37.06	47,788,760	-0.07(-0.19%)
Jul 13, 2016	37.34	37.84	37.06	37.13	82,770,600	-0.28(-0.75%)
Jul 12, 2016	37.84	37.87	37.02	37.41	112,414,816	-0.28(-0.74%)
Jul 11, 2016	37.50	37.80	37.35	37.69	63,865,580	+0.40(+1.07%)
Jul 08, 2016	37.01	37.30	36.83	37.29	68,584,336	+0.46(+1.25%)
Jul 07, 2016	36.97	36.98	36.58	36.83	58,830,240	+0.42(+1.16%)
Jul 05, 2016	36.14	36.48	35.98	36.41	48,610,840	+0.12(+0.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.