Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017	47.89	48.13	47.81	47.95	50,994,816	+0.25(+0.52%)
Sep 28, 2017	47.48	47.87	47.39	47.71	50,566,872	+0.28(+0.58%)
Sep 27, 2017	47.29	47.65	47.05	47.43	63,118,396	+0.61(+1.31%)
Sep 26, 2017	47.16	47.32	46.48	46.82	71,446,216	-0.06(-0.13%)
Sep 25, 2017	47.35	47.36	46.54	46.88	102,692,696	-0.76(-1.60%)
Sep 22, 2017	47.94	48.17	47.61	47.64	52,959,984	-0.48(-0.99%)
Sep 21, 2017	48.45	48.47	47.99	48.12	46,854,000	-0.43(-0.88%)
Sep 20, 2017	48.48	48.63	48.00	48.55	57,886,764	+0.17(+0.35%)
Sep 19, 2017	48.75	48.80	48.26	48.38	53,532,208	-0.22(-0.44%)
Sep 18, 2017	49.40	49.52	48.29	48.60	68,375,152	-0.63(-1.28%)
Sep 15, 2017	49.53	49.70	49.09	49.22	75,380,504	-0.27(-0.55%)
Sep 14, 2017	49.72	49.81	49.27	49.49	78,341,392	-0.37(-0.74%)
Sep 13, 2017	49.08	49.88	48.86	49.86	67,585,816	+0.85(+1.73%)
Sep 12, 2017	49.05	49.12	48.66	49.01	49,672,132	+0.23(+0.47%)
Sep 11, 2017	48.61	48.98	48.60	48.78	43,823,752	+0.60(+1.25%)
Sep 08, 2017	48.84	48.88	48.06	48.18	52,228,972	-0.68(-1.39%)
Sep 07, 2017	48.59	48.91	48.51	48.86	51,438,636	+0.58(+1.21%)
Sep 06, 2017	48.30	48.48	47.92	48.28	42,690,412	+0.13(+0.26%)
Sep 05, 2017	48.66	48.72	47.91	48.15	57,798,776	-0.65(-1.33%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.