Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 0.0400 | 0.0400 | 0.0400 | 0.0400 | 3,800 | -0.01(-20.00%) |
Sep 29, 2011 | 0.0400 | 0.0500 | 0.0400 | 0.0500 | 195,500 | +0.01(+11.11%) |
Sep 28, 2011 | 0.0450 | 0.0450 | 0.0450 | 0 | +0.00(+0.00%) | |
Sep 27, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 104,000 | +0.00(+12.50%) |
Sep 26, 2011 | 0.0450 | 0.0450 | 0.0400 | 0.0400 | 150,500 | -0.00(-11.11%) |
Sep 23, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 34,900 | -0.01(-10.00%) |
Sep 22, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 21, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | +0.01(+11.11%) |
Sep 20, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 13,000 | -0.01(-10.00%) |
Sep 19, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 19,500 | +0.00(+0.00%) |
Sep 16, 2011 | 0.0450 | 0.0500 | 0.0450 | 0.0500 | 273,500 | +0.00(+0.00%) |
Sep 15, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 5,000 | +0.00(+0.00%) |
Sep 14, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 10,000 | +0.00(+0.00%) |
Sep 13, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 133 | +0.00(+0.00%) |
Sep 09, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Sep 08, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 7,000 | -0.00(-9.09%) |
Sep 07, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Sep 06, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 59,150 | +0.00(+10.00%) |
Sep 02, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 54,350 | +0.00(+0.00%) |
Sep 01, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0500 | 21,350 | +0.01(+11.11%) |
Aug 31, 2011 | 0.0450 | 0.0450 | 0.0450 | 0.0450 | 2,300 | -0.01(-18.18%) |
Aug 30, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 29, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 7,000 | +0.00(+10.00%) |
Aug 26, 2011 | 0.0500 | 0.0500 | 0.0500 | 0 | +0.00(+0.00%) | |
Aug 25, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 91,000 | +0.00(+0.00%) |
Aug 24, 2011 | 0.0500 | 0.0500 | 0.0500 | 0.0500 | 100,000 | -0.00(-9.09%) |
Aug 23, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 90,000 | +0.00(+0.00%) |
Aug 22, 2011 | 0.0500 | 0.0550 | 0.0500 | 0.0550 | 95,000 | +0.01(+22.22%) |
Aug 19, 2011 | 0.0500 | 0.0500 | 0.0450 | 0.0450 | 303,000 | -0.01(-18.18%) |
Aug 18, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 82,250 | +0.00(+0.00%) |
Aug 17, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,066 | +0.00(+0.00%) |
Aug 16, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Aug 15, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 277 | +0.00(+0.00%) |
Aug 12, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 22,000 | -0.01(-15.38%) |
Aug 11, 2011 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 31,761 | +0.00(+0.00%) |
Aug 10, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 765 | +0.00(+0.00%) |
Aug 09, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 27,200 | +0.00(+0.00%) |
Aug 08, 2011 | 0.0550 | 0.0650 | 0.0550 | 0.0650 | 194,233 | +0.01(+18.18%) |
Aug 05, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 60,000 | -0.01(-15.38%) |
Aug 04, 2011 | 0.0600 | 0.0650 | 0.0550 | 0.0650 | 159,000 | +0.01(+8.33%) |
Aug 03, 2011 | 0.0600 | 0.0600 | 0.0600 | 0 | +0.00(+0.00%) | |
Aug 02, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 21,716 | +0.00(+0.00%) |
Jul 29, 2011 | 0.0600 | 0.0700 | 0.0600 | 0.0600 | 68,400 | -0.01(-7.69%) |
Jul 28, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 27, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 26, 2011 | 0.0650 | 0.0650 | 0.0650 | 0.0650 | 5,000 | +0.00(+0.00%) |
Jul 25, 2011 | 0.0650 | 0.0650 | 0.0650 | 0 | +0.00(+0.00%) | |
Jul 22, 2011 | 0.0650 | 0.0650 | 0.0600 | 0.0650 | 29,500 | +0.01(+18.18%) |
Jul 21, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 401 | +0.00(+0.00%) |
Jul 20, 2011 | 0.0550 | 0.0550 | 0.0550 | 0 | +0.00(+0.00%) | |
Jul 19, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) |
Jul 18, 2011 | 0.0600 | 0.0700 | 0.0550 | 0.0550 | 92,300 | -0.01(-15.38%) |
Jul 15, 2011 | 0.0600 | 0.0650 | 0.0600 | 0.0650 | 112,000 | +0.01(+18.18%) |
Jul 14, 2011 | 0.0550 | 0.0550 | 0.0500 | 0.0550 | 134,165 | +0.00(+0.00%) |
Jul 13, 2011 | 0.0550 | 0.0550 | 0.0550 | 1,000 | +0.00(+0.00%) | |
Jul 12, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 50,000 | +0.00(+0.00%) |
Jul 11, 2011 | 0.0550 | 0.0550 | 0.0550 | 0.0550 | 20,000 | +0.00(+0.00%) |
Jul 08, 2011 | 0.0600 | 0.0600 | 0.0550 | 0.0550 | 13,800 | +0.00(+0.00%) |
Jul 07, 2011 | 0.0550 | 0.0600 | 0.0550 | 0.0550 | 92,333 | -0.00(-8.33%) |
Jul 06, 2011 | 0.0600 | 0.0600 | 0.0600 | 500 | +0.00(+0.00%) | |
Jul 05, 2011 | 0.0600 | 0.0600 | 0.0600 | 0.0600 | 10,000 | +0.00(+0.00%) |