Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2005	6.500	6.625	6.335	6.402	15,284,520	-0.10(-1.51%)
Sep 29, 2005	6.590	6.898	6.376	6.500	31,798,330	-0.07(-1.08%)
Sep 28, 2005	7.262	7.300	6.512	6.571	47,983,208	-0.68(-9.37%)
Sep 27, 2005	7.725	7.819	7.173	7.250	31,836,580	-0.48(-6.19%)
Sep 26, 2005	8.080	8.089	7.614	7.728	20,425,310	-0.19(-2.36%)
Sep 23, 2005	7.915	8.029	7.879	7.915	9,719,010	-0.00(-0.05%)
Sep 22, 2005	7.919	8.225	7.897	7.919	18,579,070	-0.11(-1.38%)
Sep 21, 2005	7.960	8.112	7.859	8.030	20,463,490	-0.02(-0.25%)
Sep 20, 2005	8.077	8.296	7.955	8.050	23,613,360	+0.10(+1.22%)
Sep 19, 2005	7.804	8.294	7.773	7.953	38,860,640	+0.12(+1.51%)
Sep 16, 2005	8.290	8.427	7.768	7.835	49,888,868	-0.36(-4.45%)
Sep 15, 2005	8.360	8.694	8.001	8.200	77,849,336	+0.07(+0.84%)
Sep 14, 2005	8.722	9.421	8.099	8.132	166,734,000	-3.23(-28.41%)
Sep 13, 2005	11.39	12.25	10.85	11.36	1,611,849,856	+0.13(+1.19%)
Sep 12, 2005	10.03	11.53	9.980	11.22	181,688,000	+1.59(+16.56%)
Sep 09, 2005	8.400	9.785	8.348	9.630	59,020,260	+1.28(+15.27%)
Sep 08, 2005	8.200	8.450	8.157	8.354	25,071,850	+0.10(+1.16%)
Sep 07, 2005	7.830	8.370	7.730	8.258	40,391,048	+0.48(+6.14%)
Sep 06, 2005	7.898	7.937	7.701	7.780	7,121,290	-0.02(-0.28%)
Sep 02, 2005	8.008	8.020	7.650	7.802	7,287,490	-0.09(-1.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.