Sorry!! The article you are trying to read is not available now.
Baidu.com SP ADR (NQ: BIDU)
224.80 USD  +10.28 (+4.79%)
Official Closing Price  /  Updated: 8:10 PM EDT, Sep 2, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Sep 02, 2014 215.27 224.97 215.00 224.80 5,165,404 +10.28(+4.79%)
Aug 29, 2014 214.52 214.52 214.52 0 +0.71(+0.33%)
Aug 28, 2014 214.50 214.74 211.51 213.81 2,599,256 -1.65(-0.77%)
Aug 27, 2014 216.47 217.50 215.11 215.46 1,025,446 -0.62(-0.29%)
Aug 26, 2014 217.98 218.50 215.81 216.08 1,861,627 -0.72(-0.33%)
Aug 25, 2014 214.49 218.71 214.49 216.80 2,036,207 +2.61(+1.22%)
Aug 22, 2014 216.80 216.80 213.60 214.19 1,872,943 -2.65(-1.22%)
Aug 21, 2014 218.52 220.48 215.02 216.84 2,460,923 -2.18(-1.00%)
Aug 20, 2014 217.96 219.50 215.43 219.02 1,410,829 +0.81(+0.37%)
Aug 19, 2014 219.42 220.00 216.58 218.21 1,772,144 -1.03(-0.47%)
Aug 18, 2014 220.00 221.22 218.88 219.24 1,902,741 +0.39(+0.18%)
Aug 15, 2014 221.40 221.56 217.09 218.85 2,525,416 -0.73(-0.33%)
Aug 14, 2014 219.00 221.68 218.64 219.58 2,361,773 +0.99(+0.45%)
Aug 13, 2014 218.10 219.78 217.64 218.59 2,538,127 +2.43(+1.12%)
Aug 12, 2014 217.77 218.70 214.75 216.16 1,515,366 -1.82(-0.83%)
Aug 11, 2014 217.00 220.39 216.10 217.98 2,369,417 +2.89(+1.34%)
Aug 08, 2014 214.39 215.79 213.00 215.09 1,985,028 +1.58(+0.74%)
Aug 07, 2014 216.01 217.00 211.86 213.51 2,120,832 -1.63(-0.76%)
Aug 06, 2014 213.57 217.38 212.28 215.14 1,992,536 -0.43(-0.20%)
Aug 05, 2014 218.46 220.40 214.58 215.57 2,747,474 -3.33(-1.52%)
Aug 04, 2014 213.19 220.57 213.06 218.90 3,411,040 +6.52(+3.07%)
Aug 01, 2014 216.32 217.89 210.10 212.38 5,261,665 -3.67(-1.70%)
Jul 31, 2014 216.14 220.60 215.13 216.05 4,599,328 -3.08(-1.41%)
Jul 30, 2014 221.67 222.54 218.82 219.13 4,007,049 -0.87(-0.40%)
Jul 29, 2014 226.34 226.34 219.76 220.00 4,361,920 -5.80(-2.57%)
Jul 28, 2014 226.66 229.60 224.02 225.80 5,189,323 -0.70(-0.31%)
Jul 25, 2014 221.18 226.76 217.00 226.50 12,597,401 +22.23(+10.88%)
Jul 24, 2014 203.60 205.50 201.91 204.27 6,814,525 +4.15(+2.07%)
Jul 23, 2014 199.25 201.00 198.19 200.12 2,873,525 +1.69(+0.85%)
Jul 22, 2014 199.52 200.05 197.75 198.43 3,415,743 +0.71(+0.36%)
Jul 21, 2014 194.15 199.09 193.00 197.72 5,308,467 +6.55(+3.43%)
Jul 18, 2014 188.11 191.70 187.00 191.17 2,230,169 +4.26(+2.28%)
Jul 17, 2014 187.67 191.41 186.03 186.91 2,396,425 -2.51(-1.33%)
Jul 16, 2014 190.82 193.40 189.31 189.42 2,045,281 -0.45(-0.24%)
Jul 15, 2014 188.95 190.44 186.79 189.87 2,416,631 +1.35(+0.72%)
Jul 14, 2014 188.00 190.48 186.73 188.52 2,013,954 +2.42(+1.30%)
Jul 11, 2014 184.02 186.54 183.03 186.10 1,942,397 +2.78(+1.52%)
Jul 10, 2014 180.01 185.35 176.69 183.32 2,926,022 -1.62(-0.88%)
Jul 09, 2014 182.09 185.08 179.84 184.94 2,197,774 +2.64(+1.45%)
Jul 08, 2014 187.71 188.40 177.82 182.30 3,934,522 -5.70(-3.03%)
Jul 07, 2014 191.84 191.84 187.64 188.00 2,044,862 -3.20(-1.67%)
Jul 03, 2014 191.20 191.20 191.20 0 +1.24(+0.65%)
Jul 02, 2014 192.21 193.89 189.42 189.96 3,355,131 -1.32(-0.69%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE