Sorry!! The article you are trying to read is not available now.
Baidu.com SP ADR (NQ: BIDU)
208.40 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Mar 31, 2015  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Mar 31, 2015 210.00 212.73 208.40 208.40 1,838,368 -2.14(-1.02%)
Mar 30, 2015 209.40 210.74 207.64 210.54 2,057,087 +3.21(+1.55%)
Mar 27, 2015 204.98 207.76 204.05 207.33 2,615,829 +1.89(+0.92%)
Mar 26, 2015 205.00 207.68 204.06 205.44 2,974,342 -2.30(-1.11%)
Mar 25, 2015 208.22 211.11 205.70 207.74 4,162,255 -5.86(-2.74%)
Mar 24, 2015 216.00 218.56 213.53 213.60 1,926,072 -3.18(-1.47%)
Mar 23, 2015 212.97 217.74 211.50 216.78 2,206,691 +4.09(+1.92%)
Mar 20, 2015 217.03 217.05 212.57 212.69 2,291,788 -1.88(-0.88%)
Mar 19, 2015 210.77 215.24 210.16 214.57 2,917,647 +3.62(+1.72%)
Mar 18, 2015 202.54 211.00 202.20 210.95 3,595,972 +7.68(+3.78%)
Mar 17, 2015 204.56 206.49 202.51 203.26 2,999,841 -2.04(-0.99%)
Mar 16, 2015 205.12 206.45 203.20 205.30 1,808,102 +0.85(+0.42%)
Mar 13, 2015 203.40 205.62 202.52 204.45 1,554,511 +1.06(+0.52%)
Mar 12, 2015 205.70 206.77 202.50 203.39 2,221,363 -0.99(-0.48%)
Mar 11, 2015 210.17 210.53 204.00 204.38 3,076,297 -6.01(-2.86%)
Mar 10, 2015 209.88 212.87 208.99 210.39 1,880,105 -1.23(-0.58%)
Mar 09, 2015 212.00 212.71 209.35 211.62 1,742,000 -1.69(-0.79%)
Mar 06, 2015 215.10 217.85 212.71 213.31 3,176,449 -0.92(-0.43%)
Mar 05, 2015 207.75 214.57 207.21 214.23 3,819,753 +6.54(+3.15%)
Mar 04, 2015 208.42 205.03 207.69 1,691,584 +1.35(+0.65%)
Mar 03, 2015 206.34 2,316,996 +1.30(+0.63%)
Mar 02, 2015 204.19 205.52 202.20 205.04 2,021,581 +1.29(+0.63%)
Feb 27, 2015 205.50 207.46 202.60 203.75 2,399,048 -2.13(-1.03%)
Feb 26, 2015 206.63 205.88 2,718,328 +2.35(+1.15%)
Feb 25, 2015 208.83 209.77 202.70 203.53 2,894,675 -4.53(-2.18%)
Feb 24, 2015 206.53 209.00 205.18 208.06 2,000,234 +1.63(+0.79%)
Feb 23, 2015 209.40 211.00 205.54 206.43 3,178,907 -3.20(-1.53%)
Feb 20, 2015 208.23 210.17 207.32 209.63 2,192,077 +2.39(+1.15%)
Feb 19, 2015 207.40 208.76 206.51 207.24 1,705,424 +0.09(+0.04%)
Feb 18, 2015 208.15 210.03 206.57 207.15 2,740,586 -1.66(-0.79%)
Feb 17, 2015 213.74 213.74 206.48 208.81 4,500,024 -3.32(-1.57%)
Feb 13, 2015 212.13 212.13 212.13 0 +7.11(+3.47%)
Feb 12, 2015 203.80 206.97 199.70 205.02 14,185,936 -9.65(-4.50%)
Feb 11, 2015 219.68 219.89 214.03 214.67 6,766,877 -4.77(-2.17%)
Feb 10, 2015 217.78 220.83 215.70 219.44 3,577,647 +4.41(+2.05%)
Feb 09, 2015 211.00 215.35 210.85 215.03 3,370,989 +3.25(+1.53%)
Feb 06, 2015 217.26 217.50 211.38 211.78 2,994,626 -5.02(-2.32%)
Feb 05, 2015 217.35 219.19 216.00 216.80 1,978,859 -0.44(-0.20%)
Feb 04, 2015 216.97 219.93 216.00 217.24 2,716,455 +0.08(+0.04%)
Feb 03, 2015 218.06 219.36 215.25 217.16 2,724,015 -0.43(-0.20%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here

WHAT'S POPULAR IN THE VILLE