Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2020 | 154.67 | 167.50 | 154.34 | 165.63 | 0 | +10.96(+7.09%) |
Sep 29, 2020 | 156.86 | 157.27 | 154.26 | 154.67 | 0 | -2.19(-1.40%) |
Sep 28, 2020 | 154.42 | 156.94 | 152.55 | 156.86 | 0 | +2.44(+1.58%) |
Sep 25, 2020 | 156.94 | 157.92 | 154.34 | 154.42 | 0 | -2.52(-1.61%) |
Sep 24, 2020 | 157.35 | 158.40 | 155.07 | 156.94 | 0 | -0.41(-0.26%) |
Sep 23, 2020 | 159.78 | 160.68 | 157.02 | 157.35 | 0 | -2.43(-1.52%) |
Sep 22, 2020 | 158.32 | 162.55 | 157.27 | 159.78 | 0 | +1.46(+0.92%) |
Sep 21, 2020 | 163.85 | 164.98 | 156.94 | 158.32 | 0 | -5.53(-3.38%) |
Sep 18, 2020 | 158.40 | 164.90 | 158.40 | 163.85 | 0 | +5.45(+3.44%) |
Sep 17, 2020 | 154.34 | 159.30 | 153.04 | 158.40 | 0 | +4.06(+2.63%) |
Sep 16, 2020 | 152.07 | 154.50 | 151.17 | 154.34 | 0 | +2.27(+1.49%) |
Sep 15, 2020 | 153.85 | 154.58 | 150.69 | 152.07 | 0 | -1.78(-1.16%) |
Sep 14, 2020 | 153.12 | 154.75 | 152.55 | 153.85 | 0 | +0.73(+0.48%) |
Sep 11, 2020 | 154.02 | 155.80 | 152.39 | 153.12 | 0 | -0.90(-0.58%) |
Sep 10, 2020 | 153.04 | 157.67 | 152.64 | 154.02 | 0 | +0.98(+0.64%) |
Sep 09, 2020 | 152.55 | 154.34 | 151.58 | 153.04 | 0 | +0.49(+0.32%) |
Sep 08, 2020 | 153.53 | 153.77 | 151.90 | 152.55 | 0 | -0.98(-0.64%) |
Sep 04, 2020 | 153.53 | 153.53 | 153.53 | 153.53 | 0 | -1.05(-0.68%) |
Sep 03, 2020 | 155.72 | 156.70 | 154.34 | 154.58 | 0 | -1.14(-0.73%) |
Sep 02, 2020 | 157.75 | 158.48 | 154.83 | 155.72 | 0 | -2.03(-1.29%) |
Sep 01, 2020 | 154.42 | 159.38 | 153.85 | 157.75 | 0 | +3.33(+2.16%) |
Aug 31, 2020 | 153.45 | 157.67 | 153.12 | 154.42 | 0 | +0.97(+0.63%) |
Aug 28, 2020 | 153.45 | 154.26 | 152.23 | 153.45 | 0 | +0.00(+0.00%) |
Aug 27, 2020 | 149.47 | 154.67 | 149.39 | 153.45 | 0 | +3.58(+2.39%) |
Aug 26, 2020 | 148.00 | 149.87 | 145.81 | 149.87 | 0 | +1.87(+1.26%) |
Aug 25, 2020 | 145.00 | 150.36 | 145.00 | 148.00 | 0 | +3.00(+2.07%) |
Aug 24, 2020 | 148.41 | 149.71 | 144.11 | 145.00 | 0 | -3.41(-2.30%) |
Aug 21, 2020 | 147.11 | 148.82 | 145.57 | 148.41 | 0 | +1.30(+0.88%) |
Aug 20, 2020 | 145.89 | 147.19 | 143.86 | 147.11 | 0 | +1.22(+0.84%) |
Aug 19, 2020 | 143.46 | 146.30 | 142.97 | 145.89 | 0 | +2.43(+1.69%) |
Aug 18, 2020 | 145.73 | 145.73 | 142.16 | 143.46 | 0 | -2.27(-1.56%) |
Aug 17, 2020 | 141.59 | 146.14 | 141.59 | 145.73 | 0 | +4.14(+2.92%) |
Aug 14, 2020 | 141.67 | 144.19 | 140.69 | 141.59 | 0 | -0.08(-0.06%) |
Aug 13, 2020 | 139.39 | 142.32 | 138.83 | 141.67 | 0 | +3.01(+2.17%) |
Aug 12, 2020 | 138.40 | 139.25 | 136.96 | 138.66 | 0 | +1.00(+0.73%) |
Aug 11, 2020 | 136.86 | 139.05 | 136.62 | 137.66 | 0 | +1.58(+1.16%) |
Aug 10, 2020 | 136.53 | 136.99 | 134.81 | 136.08 | 0 | +0.31(+0.23%) |
Aug 07, 2020 | 136.29 | 137.17 | 133.87 | 135.77 | 0 | +0.19(+0.14%) |
Aug 06, 2020 | 138.58 | 138.58 | 134.76 | 135.58 | 0 | -3.00(-2.16%) |
Aug 05, 2020 | 137.20 | 138.91 | 137.20 | 138.58 | 0 | +1.38(+1.01%) |
Aug 04, 2020 | 139.96 | 140.13 | 137.12 | 137.20 | 0 | -2.76(-1.97%) |
Aug 03, 2020 | 143.78 | 143.78 | 138.50 | 139.96 | 0 | -3.82(-2.66%) |
Jul 31, 2020 | 142.97 | 144.67 | 142.81 | 143.78 | 0 | +0.81(+0.57%) |
Jul 30, 2020 | 144.84 | 145.24 | 142.40 | 142.97 | 0 | -1.87(-1.29%) |
Jul 29, 2020 | 141.91 | 145.00 | 141.91 | 144.84 | 0 | +2.93(+2.06%) |
Jul 28, 2020 | 142.81 | 143.86 | 140.77 | 141.91 | 0 | -0.90(-0.63%) |
Jul 27, 2020 | 146.06 | 146.06 | 142.48 | 142.81 | 0 | -3.25(-2.23%) |
Jul 24, 2020 | 143.37 | 147.92 | 143.05 | 146.06 | 0 | +0.33(+0.23%) |
Jul 22, 2020 | 143.78 | 146.79 | 142.89 | 145.73 | 0 | +1.95(+1.36%) |
Jul 21, 2020 | 141.34 | 144.27 | 140.94 | 143.78 | 0 | +2.44(+1.73%) |
Jul 20, 2020 | 145.81 | 146.38 | 140.37 | 141.34 | 0 | -4.47(-3.07%) |
Jul 17, 2020 | 145.81 | 147.60 | 144.59 | 145.81 | 0 | +0.00(+0.00%) |
Jul 16, 2020 | 149.30 | 150.36 | 144.59 | 145.81 | 0 | -3.49(-2.34%) |
Jul 15, 2020 | 143.70 | 149.30 | 143.37 | 149.30 | 0 | +5.60(+3.90%) |
Jul 14, 2020 | 145.89 | 148.74 | 143.70 | 143.70 | 0 | -2.19(-1.50%) |
Jul 13, 2020 | 146.87 | 148.65 | 143.94 | 145.89 | 0 | -0.98(-0.67%) |
Jul 10, 2020 | 148.41 | 149.30 | 145.41 | 146.87 | 0 | -1.54(-1.04%) |
Jul 09, 2020 | 148.41 | 150.85 | 147.76 | 148.41 | 0 | +0.00(+0.00%) |
Jul 08, 2020 | 143.21 | 148.74 | 143.13 | 148.41 | 0 | +5.20(+3.63%) |
Jul 07, 2020 | 142.48 | 144.27 | 141.83 | 143.21 | 0 | +0.73(+0.51%) |
Jul 06, 2020 | 141.02 | 143.13 | 140.77 | 142.48 | 0 | +1.46(+1.04%) |
Jul 02, 2020 | 141.02 | 141.02 | 141.02 | 141.02 | 0 | -2.84(-1.97%) |