Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 100.53 | 100.71 | 99.80 | 100.03 | 0 | -0.24(-0.24%) |
Sep 27, 2019 | 100.37 | 101.36 | 99.75 | 100.27 | 0 | +0.52(+0.52%) |
Sep 26, 2019 | 100.25 | 100.35 | 99.57 | 99.75 | 0 | -0.69(-0.69%) |
Sep 25, 2019 | 99.37 | 100.75 | 99.34 | 100.44 | 0 | +1.17(+1.18%) |
Sep 24, 2019 | 100.59 | 100.80 | 98.78 | 99.27 | 0 | -1.29(-1.28%) |
Sep 23, 2019 | 99.66 | 100.84 | 99.44 | 100.56 | 0 | +0.17(+0.17%) |
Sep 20, 2019 | 101.12 | 101.65 | 100.35 | 100.39 | 0 | -0.68(-0.67%) |
Sep 19, 2019 | 101.48 | 102.09 | 100.91 | 101.07 | 0 | -0.59(-0.58%) |
Sep 18, 2019 | 100.57 | 102.12 | 100.13 | 101.66 | 0 | +0.63(+0.62%) |
Sep 17, 2019 | 101.19 | 101.19 | 99.98 | 101.03 | 0 | -0.77(-0.76%) |
Sep 16, 2019 | 101.14 | 101.84 | 100.71 | 101.80 | 0 | -0.14(-0.14%) |
Sep 13, 2019 | 101.55 | 102.52 | 101.26 | 101.94 | 0 | +1.20(+1.19%) |
Sep 12, 2019 | 99.91 | 101.18 | 98.86 | 100.74 | 0 | +0.33(+0.33%) |
Sep 11, 2019 | 99.75 | 100.41 | 98.25 | 100.41 | 0 | +0.74(+0.74%) |
Sep 10, 2019 | 98.31 | 99.67 | 98.12 | 99.67 | 0 | +1.66(+1.69%) |
Sep 09, 2019 | 95.30 | 98.45 | 95.21 | 98.01 | 0 | +3.41(+3.60%) |
Sep 06, 2019 | 94.88 | 95.13 | 94.24 | 94.60 | 0 | -0.30(-0.32%) |
Sep 05, 2019 | 93.54 | 95.86 | 93.54 | 94.90 | 0 | +2.40(+2.59%) |
Sep 04, 2019 | 92.21 | 92.66 | 91.92 | 92.50 | 0 | +1.07(+1.17%) |
Sep 03, 2019 | 92.23 | 92.24 | 90.66 | 91.43 | 0 | -1.66(-1.78%) |
Aug 30, 2019 | 93.12 | 93.09 | 93.09 | 93.09 | 0 | +0.50(+0.54%) |
Aug 29, 2019 | 91.58 | 92.94 | 91.57 | 92.59 | 0 | +1.77(+1.95%) |
Aug 28, 2019 | 89.19 | 91.24 | 89.11 | 90.82 | 0 | +1.25(+1.40%) |
Aug 27, 2019 | 90.77 | 90.99 | 89.08 | 89.57 | 0 | -0.84(-0.93%) |
Aug 26, 2019 | 90.11 | 90.44 | 89.65 | 90.41 | 0 | +0.84(+0.94%) |
Aug 23, 2019 | 91.72 | 92.45 | 89.06 | 89.57 | 0 | -2.61(-2.83%) |
Aug 22, 2019 | 92.00 | 92.59 | 91.43 | 92.18 | 0 | +0.71(+0.78%) |
Aug 21, 2019 | 91.55 | 92.03 | 91.21 | 91.47 | 0 | +0.41(+0.45%) |
Aug 20, 2019 | 91.94 | 91.96 | 91.03 | 91.06 | 0 | -1.58(-1.71%) |
Aug 19, 2019 | 92.80 | 93.28 | 92.44 | 92.64 | 0 | +1.07(+1.17%) |
Aug 16, 2019 | 89.67 | 91.77 | 89.67 | 91.57 | 0 | +2.27(+2.54%) |
Aug 15, 2019 | 89.87 | 90.55 | 88.94 | 89.30 | 0 | -0.35(-0.39%) |
Aug 14, 2019 | 91.80 | 91.80 | 89.39 | 89.65 | 0 | -3.69(-3.95%) |
Aug 13, 2019 | 92.11 | 94.59 | 91.95 | 93.34 | 0 | +0.87(+0.94%) |
Aug 12, 2019 | 93.62 | 93.62 | 92.36 | 92.47 | 0 | -2.01(-2.13%) |
Aug 09, 2019 | 94.56 | 95.05 | 93.56 | 94.48 | 0 | -0.39(-0.41%) |
Aug 08, 2019 | 93.98 | 95.24 | 93.81 | 94.87 | 0 | +1.49(+1.60%) |
Aug 07, 2019 | 93.84 | 93.85 | 91.77 | 93.38 | 0 | -2.04(-2.14%) |
Aug 06, 2019 | 94.78 | 95.49 | 93.47 | 95.42 | 0 | +1.38(+1.47%) |
Aug 05, 2019 | 96.81 | 96.81 | 94.00 | 94.04 | 0 | -3.95(-4.03%) |
Aug 02, 2019 | 98.09 | 98.34 | 96.46 | 97.99 | 0 | -0.32(-0.33%) |
Aug 01, 2019 | 101.73 | 102.36 | 98.04 | 98.31 | 0 | -3.72(-3.65%) |
Jul 31, 2019 | 102.28 | 102.75 | 101.73 | 102.03 | 0 | -0.28(-0.27%) |
Jul 30, 2019 | 101.21 | 102.32 | 100.99 | 102.31 | 0 | +0.21(+0.21%) |
Jul 29, 2019 | 102.99 | 103.40 | 102.07 | 102.10 | 0 | -1.02(-0.99%) |
Jul 26, 2019 | 101.67 | 103.24 | 101.67 | 103.12 | 0 | +1.48(+1.46%) |
Jul 25, 2019 | 102.47 | 102.71 | 101.34 | 101.64 | 0 | -0.74(-0.72%) |
Jul 24, 2019 | 100.66 | 102.50 | 100.65 | 102.38 | 0 | +1.53(+1.52%) |
Jul 23, 2019 | 99.45 | 100.87 | 99.42 | 100.85 | 0 | +1.60(+1.61%) |
Jul 22, 2019 | 98.94 | 99.39 | 98.57 | 99.25 | 0 | +0.10(+0.10%) |
Jul 19, 2019 | 98.76 | 99.59 | 98.73 | 99.15 | 0 | +0.64(+0.65%) |
Jul 18, 2019 | 97.47 | 98.89 | 97.30 | 98.51 | 0 | +0.99(+1.02%) |
Jul 17, 2019 | 97.49 | 98.13 | 97.18 | 97.52 | 0 | -0.21(-0.21%) |
Jul 16, 2019 | 98.44 | 98.44 | 97.38 | 97.73 | 0 | -0.63(-0.64%) |
Jul 15, 2019 | 99.53 | 99.53 | 98.09 | 98.36 | 0 | -1.12(-1.13%) |
Jul 12, 2019 | 99.31 | 99.53 | 98.88 | 99.48 | 0 | +0.39(+0.39%) |
Jul 11, 2019 | 98.33 | 99.29 | 98.10 | 99.09 | 0 | +0.95(+0.97%) |
Jul 10, 2019 | 99.10 | 99.31 | 97.98 | 98.14 | 0 | -1.08(-1.09%) |
Jul 09, 2019 | 98.01 | 99.29 | 97.87 | 99.22 | 0 | +0.64(+0.65%) |
Jul 08, 2019 | 99.10 | 99.18 | 98.30 | 98.58 | 0 | -1.04(-1.04%) |
Jul 05, 2019 | 99.43 | 100.19 | 99.25 | 99.62 | 0 | +0.81(+0.82%) |
Jul 03, 2019 | 98.35 | 98.81 | 98.81 | 98.81 | 0 | +0.71(+0.72%) |
Jul 02, 2019 | 98.87 | 99.09 | 97.58 | 98.10 | 0 | -0.92(-0.93%) |