Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	51.97	52.99	51.24	52.34	2,086,872	+0.62(+1.20%)
Sep 29, 2021	52.48	52.82	51.53	51.72	1,436,086	-1.05(-2.00%)
Sep 28, 2021	53.90	54.39	52.55	52.77	1,676,714	-0.32(-0.61%)
Sep 27, 2021	51.04	53.22	51.04	53.10	2,034,955	+2.98(+5.95%)
Sep 24, 2021	51.19	51.88	49.75	50.12	1,504,658	-1.27(-2.48%)
Sep 23, 2021	49.80	51.77	49.71	51.39	1,443,647	+1.62(+3.26%)
Sep 22, 2021	50.31	50.64	49.53	49.77	1,264,522	+0.25(+0.52%)
Sep 21, 2021	51.00	51.13	49.32	49.51	1,258,049	-1.24(-2.44%)
Sep 20, 2021	50.71	52.27	49.94	50.75	1,516,502	-1.15(-2.21%)
Sep 17, 2021	52.15	52.73	51.11	51.90	8,744,910	-0.10(-0.20%)
Sep 16, 2021	53.20	53.64	51.86	52.00	1,685,416	-1.52(-2.84%)
Sep 15, 2021	53.28	55.55	53.28	53.52	3,126,791	+1.10(+2.09%)
Sep 14, 2021	53.56	53.82	52.11	52.43	1,620,882	-0.82(-1.55%)
Sep 13, 2021	51.47	53.26	51.38	53.25	2,930,309	+2.65(+5.24%)
Sep 10, 2021	52.15	52.21	50.57	50.60	1,641,958	-0.88(-1.70%)
Sep 09, 2021	51.66	52.83	51.22	51.47	2,062,142	-0.26(-0.51%)
Sep 08, 2021	50.99	52.22	50.85	51.74	2,321,576	+0.89(+1.75%)
Sep 07, 2021	50.16	51.64	50.16	50.85	1,994,413	+0.68(+1.36%)
Sep 03, 2021	49.98	50.30	49.15	50.17	1,194,732	+0.63(+1.27%)
Sep 02, 2021	48.44	49.96	48.24	49.54	1,603,127	+1.43(+2.97%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.