Date	Open	High	Low	Close	Volume	Change (%)
Sep 27, 2013	11.83	11.87	11.73	11.79	24,890	-0.11(-0.88%)
Sep 26, 2013	11.70	11.89	11.70	11.89	23,487	-0.01(-0.08%)
Sep 25, 2013	11.96	11.98	11.77	11.90	52,779	-0.72(-5.71%)
Sep 24, 2013	12.76	12.76	12.61	12.62	35,610	-0.29(-2.21%)
Sep 23, 2013	12.87	12.92	12.80	12.90	78,987	+0.08(+0.66%)
Sep 20, 2013	12.91	12.92	12.82	12.82	28,446	-0.25(-1.91%)
Sep 19, 2013	13.16	13.16	13.01	13.07	9,963	-0.01(-0.08%)
Sep 18, 2013	12.62	13.08	12.55	13.08	42,416	+0.41(+3.24%)
Sep 17, 2013	12.62	12.67	12.61	12.67	73,463	-0.05(-0.39%)
Sep 16, 2013	12.79	12.82	12.72	12.72	15,931	+0.14(+1.11%)
Sep 13, 2013	12.60	12.65	12.49	12.58	67,671	-0.08(-0.63%)
Sep 12, 2013	12.66	12.76	12.64	12.66	136,372	+0.14(+1.12%)
Sep 11, 2013	12.46	12.52	12.39	12.52	18,229	+0.43(+3.56%)
Sep 10, 2013	12.09	12.09	11.97	12.09	23,245	+0.32(+2.72%)
Sep 09, 2013	11.67	11.79	11.67	11.77	11,806	+0.22(+1.90%)
Sep 06, 2013	11.52	11.60	11.48	11.55	7,193	+0.28(+2.48%)
Sep 05, 2013	11.29	11.36	11.27	11.27	7,518	-0.32(-2.76%)
Sep 04, 2013	11.55	11.61	11.52	11.59	84,763	-0.01(-0.09%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.