Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	87.48	88.17	87.19	87.67	4,907,529	+0.20(+0.23%)
Sep 29, 2014	86.77	87.68	86.02	87.47	5,271,329	+0.09(+0.10%)
Sep 26, 2014	86.80	87.53	86.57	87.38	5,886,073	+0.66(+0.76%)
Sep 25, 2014	87.90	88.23	86.71	86.72	7,191,565	-1.36(-1.54%)
Sep 24, 2014	87.01	88.27	86.89	88.08	5,697,869	+1.12(+1.29%)
Sep 23, 2014	87.76	87.87	86.88	86.96	6,250,023	-0.96(-1.10%)
Sep 22, 2014	89.11	89.23	87.83	87.93	5,080,654	-1.18(-1.33%)
Sep 19, 2014	89.41	89.76	89.01	89.11	13,590,640	+0.15(+0.17%)
Sep 18, 2014	88.93	89.12	88.54	88.96	4,410,879	+0.01(+0.01%)
Sep 17, 2014	89.20	89.38	88.59	88.95	4,120,544	+0.06(+0.07%)
Sep 16, 2014	88.34	89.05	88.09	88.89	4,401,005	+0.19(+0.21%)
Sep 15, 2014	88.37	88.99	88.19	88.70	4,986,159	+0.40(+0.46%)
Sep 12, 2014	88.72	88.82	87.89	88.30	3,948,823	-0.30(-0.33%)
Sep 11, 2014	87.84	88.66	87.70	88.59	4,165,894	+0.44(+0.50%)
Sep 10, 2014	88.17	88.45	87.39	88.15	5,157,314	-0.08(-0.09%)
Sep 09, 2014	89.12	89.16	88.14	88.23	4,871,976	-0.95(-1.06%)
Sep 08, 2014	89.37	89.45	88.78	89.18	4,398,451	-0.37(-0.42%)
Sep 05, 2014	88.76	89.55	88.72	89.55	4,668,916	+0.79(+0.89%)
Sep 04, 2014	89.48	89.81	88.63	88.76	5,543,439	-0.79(-0.88%)
Sep 03, 2014	89.67	89.77	89.28	89.55	3,741,185	+0.14(+0.15%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.