Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2022	36.19	36.72	35.55	35.61	6,154,431	-0.85(-2.34%)
Sep 29, 2022	36.72	36.82	36.06	36.46	4,354,076	-0.89(-2.38%)
Sep 28, 2022	36.37	37.55	36.32	37.35	4,603,229	+1.01(+2.77%)
Sep 27, 2022	37.26	37.33	36.05	36.34	5,476,754	-0.54(-1.47%)
Sep 26, 2022	36.91	37.83	36.85	36.88	5,759,855	-0.06(-0.16%)
Sep 23, 2022	36.79	36.97	36.27	36.94	5,335,648	-0.11(-0.29%)
Sep 22, 2022	37.58	37.66	36.76	37.05	5,676,006	-0.61(-1.62%)
Sep 21, 2022	38.73	38.99	37.53	37.66	6,565,073	-0.94(-2.43%)
Sep 20, 2022	39.70	39.70	38.41	38.60	7,844,293	-1.40(-3.51%)
Sep 19, 2022	40.40	40.50	39.73	40.00	6,939,897	-0.63(-1.55%)
Sep 16, 2022	40.48	40.76	39.80	40.63	9,628,396	-0.64(-1.55%)
Sep 15, 2022	41.10	42.39	41.04	41.27	7,052,196	+0.09(+0.21%)
Sep 14, 2022	41.48	41.52	40.51	41.18	7,418,899	-0.21(-0.51%)
Sep 13, 2022	42.71	42.94	41.21	41.39	6,540,188	-2.64(-6.00%)
Sep 12, 2022	43.89	44.35	43.64	44.03	4,897,669	+0.41(+0.93%)
Sep 09, 2022	42.93	43.68	42.82	43.63	4,408,921	+0.82(+1.92%)
Sep 08, 2022	42.91	43.06	42.14	42.80	6,146,711	-0.40(-0.92%)
Sep 07, 2022	41.74	43.40	41.68	43.20	4,977,378	+1.57(+3.76%)
Sep 06, 2022	42.77	42.84	41.53	41.63	6,429,001	-1.03(-2.43%)
Sep 02, 2022	43.72	43.97	42.39	42.67	4,345,079	-0.64(-1.47%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.