Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 11.59 | 11.73 | 11.18 | 11.32 | 45,492,640 | -0.45(-3.85%) |
Sep 29, 2011 | 12.39 | 12.43 | 11.48 | 11.77 | 43,972,776 | -0.37(-3.07%) |
Sep 28, 2011 | 12.57 | 12.72 | 12.10 | 12.14 | 32,922,788 | -0.34(-2.71%) |
Sep 27, 2011 | 12.69 | 12.78 | 12.31 | 12.48 | 37,225,100 | -0.01(-0.09%) |
Sep 26, 2011 | 12.40 | 12.52 | 11.99 | 12.49 | 37,991,336 | +0.18(+1.47%) |
Sep 23, 2011 | 12.06 | 12.42 | 11.99 | 12.31 | 40,880,688 | +0.16(+1.30%) |
Sep 22, 2011 | 11.92 | 12.24 | 11.81 | 12.15 | 50,919,076 | -0.22(-1.77%) |
Sep 21, 2011 | 12.58 | 12.96 | 12.34 | 12.37 | 47,213,996 | -0.19(-1.50%) |
Sep 20, 2011 | 12.74 | 12.84 | 12.42 | 12.56 | 35,717,364 | -0.14(-1.12%) |
Sep 19, 2011 | 12.74 | 12.84 | 12.49 | 12.70 | 48,442,772 | -0.23(-1.75%) |
Sep 16, 2011 | 12.55 | 13.01 | 12.42 | 12.93 | 71,450,680 | +0.63(+5.15%) |
Sep 15, 2011 | 11.89 | 12.37 | 11.85 | 12.30 | 44,091,728 | +0.73(+6.30%) |
Sep 14, 2011 | 11.34 | 11.78 | 11.15 | 11.57 | 36,368,264 | +0.28(+2.52%) |
Sep 13, 2011 | 11.29 | 11.39 | 11.17 | 11.28 | 24,356,538 | -0.01(-0.07%) |
Sep 12, 2011 | 10.91 | 11.33 | 10.90 | 11.29 | 43,235,104 | +0.37(+3.37%) |
Sep 09, 2011 | 11.56 | 11.56 | 10.85 | 10.92 | 51,752,044 | -0.79(-6.72%) |
Sep 08, 2011 | 11.38 | 11.76 | 11.34 | 11.71 | 36,181,956 | +0.29(+2.55%) |
Sep 07, 2011 | 11.40 | 11.46 | 11.25 | 11.42 | 35,790,624 | +0.18(+1.64%) |
Sep 06, 2011 | 10.94 | 11.27 | 10.90 | 11.23 | 25,590,548 | -0.05(-0.48%) |
Sep 02, 2011 | 11.46 | 11.53 | 11.19 | 11.29 | 20,782,006 | -0.38(-3.22%) |
Sep 01, 2011 | 11.81 | 11.96 | 11.61 | 11.66 | 25,477,774 | -0.18(-1.55%) |
Aug 31, 2011 | 11.90 | 12.12 | 11.67 | 11.85 | 33,778,812 | -0.03(-0.26%) |
Aug 30, 2011 | 11.62 | 11.97 | 11.53 | 11.88 | 31,656,950 | +0.18(+1.51%) |
Aug 29, 2011 | 11.41 | 11.78 | 11.41 | 11.70 | 30,207,078 | +0.40(+3.50%) |
Aug 26, 2011 | 10.84 | 11.31 | 10.62 | 11.31 | 32,655,972 | +0.43(+3.99%) |
Aug 25, 2011 | 11.18 | 11.31 | 10.84 | 10.87 | 28,605,292 | -0.28(-2.48%) |
Aug 24, 2011 | 11.10 | 11.39 | 10.96 | 11.15 | 26,447,048 | +0.05(+0.45%) |
Aug 23, 2011 | 10.57 | 11.11 | 10.43 | 11.10 | 29,237,538 | +0.60(+5.70%) |
Aug 22, 2011 | 10.66 | 10.74 | 10.41 | 10.50 | 26,365,852 | +0.08(+0.74%) |
Aug 19, 2011 | 10.54 | 10.95 | 10.31 | 10.42 | 43,721,136 | -0.30(-2.79%) |
Aug 18, 2011 | 11.26 | 11.41 | 10.59 | 10.72 | 43,367,068 | -0.89(-7.64%) |
Aug 17, 2011 | 11.69 | 11.89 | 11.43 | 11.61 | 22,930,250 | -0.04(-0.36%) |
Aug 16, 2011 | 11.73 | 11.83 | 11.46 | 11.65 | 22,914,076 | -0.20(-1.72%) |
Aug 15, 2011 | 11.76 | 11.88 | 11.61 | 11.86 | 19,927,964 | +0.14(+1.18%) |
Aug 12, 2011 | 11.65 | 11.77 | 11.46 | 11.72 | 31,855,980 | +0.13(+1.09%) |
Aug 11, 2011 | 11.22 | 11.74 | 11.14 | 11.59 | 39,601,196 | +0.40(+3.60%) |
Aug 10, 2011 | 11.27 | 11.66 | 11.05 | 11.19 | 58,758,584 | -0.39(-3.35%) |
Aug 09, 2011 | 11.13 | 11.58 | 10.47 | 11.57 | 82,270,584 | +1.23(+11.91%) |
Aug 08, 2011 | 10.88 | 11.03 | 10.34 | 10.34 | 58,205,816 | -0.90(-8.02%) |
Aug 05, 2011 | 11.66 | 11.68 | 10.95 | 11.24 | 66,665,976 | -0.28(-2.46%) |
Aug 04, 2011 | 12.15 | 12.20 | 11.53 | 11.53 | 63,581,384 | -0.85(-6.85%) |
Aug 03, 2011 | 12.19 | 12.50 | 11.84 | 12.38 | 45,387,620 | +0.19(+1.57%) |
Aug 02, 2011 | 12.57 | 12.63 | 12.18 | 12.19 | 38,943,192 | -0.49(-3.83%) |
Aug 01, 2011 | 12.71 | 12.80 | 12.40 | 12.67 | 31,373,040 | +0.10(+0.81%) |
Jul 29, 2011 | 12.71 | 12.85 | 12.55 | 12.57 | 27,736,228 | -0.23(-1.80%) |
Jul 28, 2011 | 12.75 | 12.96 | 12.69 | 12.80 | 19,668,644 | -0.00(-0.03%) |
Jul 27, 2011 | 13.11 | 13.12 | 12.78 | 12.80 | 30,839,406 | -0.41(-3.08%) |
Jul 26, 2011 | 13.03 | 13.24 | 12.98 | 13.21 | 31,939,404 | +0.24(+1.83%) |
Jul 25, 2011 | 12.65 | 13.04 | 12.61 | 12.97 | 26,971,874 | +0.12(+0.90%) |
Jul 22, 2011 | 12.81 | 12.91 | 12.71 | 12.86 | 25,766,694 | +0.03(+0.19%) |
Jul 21, 2011 | 12.96 | 13.43 | 12.80 | 12.83 | 69,219,792 | +0.10(+0.80%) |
Jul 20, 2011 | 13.05 | 13.12 | 12.65 | 12.73 | 59,685,244 | -0.23(-1.75%) |
Jul 19, 2011 | 12.70 | 13.07 | 12.57 | 12.96 | 47,198,312 | +0.41(+3.26%) |
Jul 18, 2011 | 12.59 | 12.76 | 12.42 | 12.55 | 26,983,756 | -0.04(-0.35%) |
Jul 15, 2011 | 12.48 | 12.68 | 12.41 | 12.59 | 41,659,236 | +0.24(+1.93%) |
Jul 14, 2011 | 12.40 | 12.59 | 12.25 | 12.35 | 28,506,358 | -0.07(-0.59%) |
Jul 13, 2011 | 12.44 | 12.59 | 12.30 | 12.43 | 30,433,780 | +0.05(+0.37%) |
Jul 12, 2011 | 12.76 | 12.85 | 12.33 | 12.38 | 36,548,520 | -0.25(-1.97%) |
Jul 11, 2011 | 12.70 | 13.08 | 12.56 | 12.63 | 40,662,768 | -0.20(-1.53%) |
Jul 08, 2011 | 12.65 | 12.83 | 12.60 | 12.83 | 21,839,226 | +0.03(+0.27%) |
Jul 07, 2011 | 12.70 | 12.90 | 12.68 | 12.79 | 29,024,486 | +0.16(+1.25%) |
Jul 06, 2011 | 12.53 | 12.70 | 12.42 | 12.63 | 25,734,430 | +0.11(+0.86%) |
Jul 05, 2011 | 12.57 | 12.62 | 12.42 | 12.53 | 24,039,016 | -0.04(-0.31%) |
Jul 01, 2011 | 12.38 | 12.59 | 12.28 | 12.57 | 33,775,688 | +0.18(+1.46%) |
Jun 30, 2011 | 12.41 | 12.60 | 12.16 | 12.38 | 83,207,656 | +0.54(+4.57%) |
Jun 29, 2011 | 11.19 | 11.94 | 10.95 | 11.84 | 88,836,680 | +0.73(+6.56%) |
Jun 28, 2011 | 11.05 | 11.29 | 11.00 | 11.11 | 42,361,324 | +0.10(+0.87%) |
Jun 27, 2011 | 10.84 | 11.16 | 10.84 | 11.02 | 36,552,340 | +0.14(+1.27%) |
Jun 24, 2011 | 11.24 | 11.34 | 10.81 | 10.88 | 59,608,204 | -0.35(-3.08%) |
Jun 23, 2011 | 11.14 | 11.26 | 11.04 | 11.23 | 44,043,704 | -0.04(-0.32%) |
Jun 22, 2011 | 11.37 | 11.39 | 11.24 | 11.26 | 27,023,632 | -0.17(-1.46%) |
Jun 21, 2011 | 11.09 | 11.47 | 11.04 | 11.43 | 32,236,788 | +0.37(+3.33%) |
Jun 20, 2011 | 11.10 | 11.12 | 10.96 | 11.06 | 31,548,868 | -0.00(-0.03%) |
Jun 17, 2011 | 11.06 | 11.10 | 10.91 | 11.06 | 42,133,208 | +0.14(+1.26%) |
Jun 16, 2011 | 10.99 | 11.17 | 10.85 | 10.93 | 34,712,980 | -0.07(-0.66%) |
Jun 15, 2011 | 11.31 | 11.39 | 10.96 | 11.00 | 46,414,088 | -0.42(-3.70%) |
Jun 14, 2011 | 11.55 | 11.62 | 11.39 | 11.42 | 29,088,786 | -0.04(-0.34%) |
Jun 13, 2011 | 11.53 | 11.59 | 11.31 | 11.46 | 29,534,592 | -0.04(-0.33%) |
Jun 10, 2011 | 11.70 | 11.82 | 11.49 | 11.50 | 34,960,660 | -0.27(-2.28%) |
Jun 09, 2011 | 11.74 | 11.88 | 11.69 | 11.77 | 33,394,582 | +0.04(+0.31%) |
Jun 08, 2011 | 11.72 | 11.86 | 11.65 | 11.73 | 59,107,284 | +0.25(+2.16%) |
Jun 07, 2011 | 11.43 | 11.64 | 11.31 | 11.48 | 29,720,792 | +0.14(+1.22%) |
Jun 06, 2011 | 11.66 | 11.70 | 11.32 | 11.34 | 32,253,600 | -0.28(-2.44%) |
Jun 03, 2011 | 11.82 | 11.92 | 11.62 | 11.63 | 32,006,422 | -0.20(-1.69%) |
May 24, 2011 | 12.18 | 12.27 | 11.82 | 11.83 | 35,133,984 | -0.31(-2.56%) |
May 23, 2011 | 12.28 | 12.28 | 12.09 | 12.14 | 23,580,910 | -0.33(-2.62%) |
May 20, 2011 | 12.58 | 12.62 | 12.46 | 12.47 | 18,064,938 | -0.16(-1.26%) |
May 19, 2011 | 12.71 | 12.74 | 12.57 | 12.62 | 12,435,950 | +0.01(+0.05%) |
May 18, 2011 | 12.50 | 12.64 | 12.35 | 12.62 | 15,098,449 | +0.09(+0.70%) |
May 17, 2011 | 12.41 | 12.54 | 12.30 | 12.53 | 17,373,368 | +0.11(+0.87%) |
May 16, 2011 | 12.79 | 12.82 | 12.40 | 12.42 | 19,088,696 | -0.46(-3.57%) |
May 13, 2011 | 12.86 | 13.02 | 12.77 | 12.88 | 16,933,920 | -0.00(-0.03%) |
May 12, 2011 | 12.76 | 12.95 | 12.65 | 12.89 | 21,731,784 | +0.10(+0.81%) |
May 11, 2011 | 12.90 | 13.05 | 12.72 | 12.78 | 27,305,370 | -0.24(-1.83%) |
May 10, 2011 | 13.05 | 13.19 | 12.90 | 13.02 | 38,010,484 | +0.31(+2.45%) |
May 09, 2011 | 12.50 | 12.79 | 12.42 | 12.71 | 20,051,766 | +0.15(+1.22%) |
May 06, 2011 | 12.66 | 12.82 | 12.35 | 12.56 | 28,641,906 | +0.02(+0.12%) |
May 05, 2011 | 12.55 | 12.79 | 12.46 | 12.54 | 20,309,050 | -0.13(-1.00%) |
May 04, 2011 | 12.80 | 12.84 | 12.53 | 12.67 | 23,669,970 | -0.20(-1.58%) |
May 03, 2011 | 12.88 | 13.04 | 12.77 | 12.87 | 15,099,918 | -0.04(-0.30%) |
May 02, 2011 | 12.97 | 13.19 | 12.89 | 12.91 | 24,893,508 | -0.29(-2.18%) |
Apr 29, 2011 | 13.09 | 13.24 | 13.04 | 13.20 | 32,098,690 | +0.15(+1.15%) |
Apr 28, 2011 | 13.25 | 13.30 | 12.74 | 13.05 | 49,284,584 | -0.01(-0.09%) |
Apr 27, 2011 | 12.76 | 13.14 | 12.70 | 13.06 | 44,046,096 | +0.36(+2.87%) |
Apr 26, 2011 | 12.77 | 12.82 | 12.59 | 12.70 | 26,524,552 | +0.05(+0.36%) |
Apr 25, 2011 | 12.58 | 12.65 | 12.38 | 12.65 | 24,283,254 | +0.39(+3.16%) |
Apr 21, 2011 | 12.21 | 12.28 | 12.14 | 12.26 | 21,849,626 | +0.07(+0.60%) |
Apr 20, 2011 | 12.13 | 12.37 | 12.05 | 12.19 | 18,165,830 | +0.23(+1.96%) |
Apr 19, 2011 | 11.94 | 11.98 | 11.81 | 11.95 | 16,006,063 | +0.00(+0.00%) |
Apr 18, 2011 | 11.97 | 12.00 | 11.68 | 11.95 | 22,283,048 | -0.18(-1.45%) |
Apr 15, 2011 | 11.84 | 12.18 | 11.79 | 12.13 | 31,003,994 | +0.29(+2.46%) |
Apr 14, 2011 | 11.75 | 11.87 | 11.59 | 11.84 | 20,820,508 | +0.07(+0.59%) |
Apr 13, 2011 | 11.86 | 11.90 | 11.67 | 11.77 | 19,689,348 | -0.01(-0.10%) |
Apr 12, 2011 | 11.84 | 12.04 | 11.75 | 11.78 | 19,116,604 | -0.19(-1.57%) |
Apr 11, 2011 | 11.99 | 12.15 | 11.87 | 11.97 | 15,264,638 | +0.02(+0.16%) |
Apr 08, 2011 | 12.13 | 12.23 | 11.86 | 11.95 | 14,706,450 | -0.15(-1.24%) |
Apr 07, 2011 | 12.18 | 12.25 | 11.95 | 12.10 | 25,292,626 | -0.12(-1.00%) |
Apr 06, 2011 | 12.33 | 12.52 | 12.14 | 12.22 | 18,633,460 | +0.00(+0.03%) |
Apr 05, 2011 | 12.04 | 12.61 | 12.01 | 12.22 | 33,488,312 | +0.17(+1.43%) |
Apr 04, 2011 | 12.04 | 12.14 | 11.85 | 12.05 | 18,477,452 | +0.01(+0.10%) |
Apr 01, 2011 | 12.07 | 12.17 | 11.78 | 12.04 | 23,270,928 | +0.12(+1.03%) |
Mar 31, 2011 | 12.13 | 12.17 | 11.90 | 11.91 | 27,930,750 | -0.23(-1.87%) |
Mar 30, 2011 | 12.14 | 12.23 | 11.94 | 12.14 | 25,364,558 | +0.21(+1.77%) |
Mar 29, 2011 | 11.62 | 11.95 | 11.62 | 11.93 | 26,916,616 | +0.28(+2.44%) |
Mar 28, 2011 | 12.21 | 12.21 | 11.62 | 11.64 | 62,354,668 | -0.52(-4.29%) |
Mar 25, 2011 | 12.24 | 12.43 | 12.16 | 12.17 | 20,751,406 | -0.02(-0.19%) |
Mar 24, 2011 | 11.88 | 12.19 | 11.78 | 12.19 | 23,650,440 | +0.42(+3.55%) |
Mar 23, 2011 | 11.60 | 11.82 | 11.50 | 11.77 | 16,208,919 | +0.17(+1.49%) |
Mar 22, 2011 | 11.71 | 11.72 | 11.51 | 11.60 | 26,905,920 | -0.14(-1.18%) |
Mar 21, 2011 | 11.88 | 12.01 | 11.68 | 11.74 | 16,822,092 | +0.04(+0.36%) |
Mar 18, 2011 | 11.64 | 11.92 | 11.61 | 11.69 | 32,376,594 | +0.20(+1.74%) |
Mar 17, 2011 | 11.59 | 11.85 | 11.43 | 11.49 | 23,892,152 | +0.08(+0.74%) |
Mar 16, 2011 | 11.65 | 11.84 | 11.36 | 11.41 | 37,663,588 | -0.27(-2.33%) |
Mar 15, 2011 | 11.48 | 11.86 | 11.41 | 11.68 | 30,656,174 | -0.13(-1.07%) |
Mar 14, 2011 | 11.80 | 11.82 | 11.56 | 11.81 | 24,542,590 | -0.06(-0.49%) |
Mar 11, 2011 | 11.86 | 12.01 | 11.76 | 11.87 | 21,527,022 | -0.06(-0.51%) |
Mar 10, 2011 | 11.92 | 12.20 | 11.78 | 11.93 | 30,804,150 | -0.10(-0.80%) |
Mar 09, 2011 | 12.09 | 12.10 | 11.76 | 12.02 | 29,750,466 | -0.13(-1.07%) |
Mar 08, 2011 | 12.09 | 12.26 | 12.05 | 12.15 | 28,834,182 | +0.07(+0.54%) |
Mar 07, 2011 | 12.33 | 12.46 | 11.96 | 12.09 | 29,896,160 | -0.19(-1.58%) |
Mar 04, 2011 | 12.53 | 12.59 | 12.20 | 12.28 | 29,313,688 | -0.36(-2.81%) |
Mar 03, 2011 | 12.44 | 12.89 | 12.43 | 12.64 | 21,825,424 | +0.10(+0.76%) |
Mar 02, 2011 | 12.35 | 12.62 | 12.24 | 12.54 | 22,964,878 | +0.15(+1.21%) |
Mar 01, 2011 | 12.95 | 12.95 | 12.34 | 12.39 | 33,493,032 | -0.47(-3.63%) |
Feb 28, 2011 | 12.93 | 13.05 | 12.80 | 12.86 | 20,996,106 | -0.05(-0.37%) |
Feb 25, 2011 | 12.74 | 12.96 | 12.72 | 12.91 | 27,085,336 | +0.21(+1.63%) |
Feb 24, 2011 | 12.59 | 12.74 | 12.47 | 12.70 | 24,693,384 | +0.09(+0.73%) |
Feb 23, 2011 | 12.96 | 13.04 | 12.60 | 12.61 | 31,862,528 | -0.31(-2.38%) |
Feb 22, 2011 | 13.10 | 13.25 | 12.86 | 12.91 | 22,380,722 | -0.34(-2.55%) |
Feb 18, 2011 | 13.29 | 13.34 | 13.20 | 13.25 | 23,781,824 | -0.06(-0.46%) |
Feb 17, 2011 | 13.21 | 13.57 | 13.20 | 13.31 | 27,857,140 | +0.09(+0.67%) |
Feb 16, 2011 | 13.24 | 13.33 | 13.13 | 13.23 | 19,798,346 | +0.00(+0.00%) |
Feb 15, 2011 | 12.93 | 13.25 | 12.93 | 13.23 | 26,367,262 | +0.23(+1.77%) |
Feb 14, 2011 | 13.24 | 13.25 | 12.91 | 12.99 | 27,385,988 | -0.25(-1.88%) |
Feb 11, 2011 | 13.12 | 13.33 | 13.03 | 13.24 | 38,133,952 | +0.01(+0.06%) |
Feb 10, 2011 | 12.19 | 13.35 | 12.18 | 13.24 | 75,520,664 | +0.97(+7.95%) |
Feb 09, 2011 | 12.43 | 12.48 | 12.21 | 12.26 | 32,314,942 | -0.26(-2.11%) |
Feb 08, 2011 | 12.39 | 12.57 | 12.37 | 12.53 | 19,080,946 | +0.16(+1.26%) |
Feb 07, 2011 | 12.33 | 12.51 | 12.32 | 12.37 | 30,734,206 | +0.01(+0.08%) |
Feb 04, 2011 | 12.23 | 12.38 | 12.08 | 12.36 | 27,342,388 | +0.06(+0.50%) |
Feb 03, 2011 | 12.20 | 12.44 | 12.19 | 12.30 | 31,836,282 | +0.07(+0.53%) |
Feb 02, 2011 | 12.09 | 12.33 | 12.04 | 12.23 | 33,282,936 | +0.09(+0.76%) |
Feb 01, 2011 | 11.74 | 12.20 | 11.71 | 12.14 | 37,740,748 | +0.49(+4.22%) |
Jan 31, 2011 | 11.62 | 11.71 | 11.39 | 11.65 | 27,409,258 | +0.02(+0.17%) |
Jan 28, 2011 | 11.83 | 11.97 | 11.55 | 11.63 | 33,249,118 | -0.25(-2.10%) |
Jan 27, 2011 | 11.90 | 11.97 | 11.72 | 11.88 | 21,876,098 | -0.04(-0.33%) |
Jan 26, 2011 | 11.80 | 11.95 | 11.62 | 11.92 | 34,101,496 | +0.06(+0.49%) |
Jan 25, 2011 | 11.61 | 11.87 | 11.54 | 11.86 | 38,810,160 | +0.15(+1.31%) |
Jan 24, 2011 | 11.51 | 11.73 | 11.49 | 11.71 | 33,313,998 | +0.19(+1.63%) |
Jan 21, 2011 | 11.80 | 11.86 | 11.49 | 11.52 | 39,132,300 | -0.29(-2.46%) |
Jan 20, 2011 | 11.55 | 11.89 | 11.46 | 11.81 | 72,603,744 | +0.64(+5.76%) |
Jan 19, 2011 | 11.31 | 11.43 | 11.08 | 11.17 | 60,618,400 | -0.13(-1.19%) |
Jan 18, 2011 | 11.22 | 11.34 | 11.15 | 11.30 | 31,186,308 | +0.10(+0.93%) |
Jan 14, 2011 | 11.01 | 11.21 | 10.90 | 11.20 | 21,793,314 | +0.18(+1.64%) |
Jan 13, 2011 | 11.09 | 11.10 | 10.93 | 11.02 | 22,710,430 | -0.05(-0.42%) |
Jan 12, 2011 | 10.93 | 11.06 | 10.86 | 11.06 | 26,364,608 | +0.18(+1.66%) |
Jan 11, 2011 | 10.88 | 10.94 | 10.78 | 10.88 | 25,629,884 | +0.04(+0.35%) |
Jan 10, 2011 | 10.61 | 10.86 | 10.55 | 10.85 | 29,628,124 | +0.22(+2.04%) |
Jan 07, 2011 | 10.95 | 10.97 | 10.45 | 10.63 | 47,195,712 | -0.28(-2.55%) |
Jan 06, 2011 | 11.06 | 11.09 | 10.86 | 10.91 | 19,149,796 | -0.12(-1.08%) |
Jan 05, 2011 | 10.90 | 11.07 | 10.87 | 11.03 | 17,415,862 | +0.10(+0.91%) |
Jan 04, 2011 | 11.08 | 11.26 | 10.92 | 10.93 | 30,744,080 | -0.08(-0.73%) |
Jan 03, 2011 | 10.83 | 11.07 | 10.80 | 11.01 | 34,279,784 | +0.33(+3.05%) |
Dec 31, 2010 | 10.77 | 10.79 | 10.63 | 10.68 | 18,449,668 | -0.12(-1.07%) |
Dec 30, 2010 | 10.85 | 10.87 | 10.75 | 10.80 | 11,352,636 | -0.09(-0.81%) |
Dec 29, 2010 | 10.89 | 10.94 | 10.80 | 10.88 | 11,760,912 | +0.00(+0.03%) |
Dec 28, 2010 | 10.86 | 10.88 | 10.78 | 10.88 | 20,629,562 | +0.02(+0.14%) |
Dec 27, 2010 | 10.81 | 10.92 | 10.75 | 10.86 | 13,620,564 | -0.00(-0.04%) |
Dec 23, 2010 | 10.95 | 10.96 | 10.82 | 10.87 | 18,995,750 | -0.10(-0.88%) |
Dec 22, 2010 | 11.05 | 11.13 | 10.96 | 10.97 | 27,519,294 | -0.03(-0.27%) |
Dec 21, 2010 | 11.36 | 11.39 | 10.98 | 11.00 | 44,651,056 | -0.36(-3.14%) |
Dec 20, 2010 | 11.46 | 11.47 | 11.32 | 11.35 | 27,626,614 | -0.09(-0.80%) |
Dec 17, 2010 | 11.74 | 11.76 | 11.43 | 11.44 | 47,131,416 | -0.27(-2.33%) |
Dec 16, 2010 | 11.63 | 11.72 | 11.49 | 11.72 | 25,854,832 | +0.13(+1.13%) |
Dec 15, 2010 | 11.79 | 11.83 | 11.56 | 11.59 | 36,114,840 | -0.21(-1.82%) |
Dec 14, 2010 | 11.66 | 11.82 | 11.61 | 11.80 | 25,861,292 | +0.18(+1.55%) |
Dec 13, 2010 | 11.79 | 11.83 | 11.62 | 11.62 | 28,015,188 | -0.16(-1.34%) |
Dec 10, 2010 | 11.71 | 11.82 | 11.64 | 11.78 | 26,244,444 | +0.13(+1.12%) |
Dec 09, 2010 | 11.61 | 11.69 | 11.58 | 11.65 | 22,787,540 | +0.08(+0.66%) |
Dec 08, 2010 | 11.55 | 11.60 | 11.37 | 11.57 | 27,427,198 | +0.06(+0.50%) |
Dec 07, 2010 | 11.46 | 11.67 | 11.45 | 11.51 | 38,854,584 | +0.20(+1.75%) |
Dec 06, 2010 | 11.31 | 11.44 | 11.29 | 11.32 | 22,365,860 | -0.05(-0.42%) |
Dec 03, 2010 | 11.30 | 11.40 | 11.23 | 11.36 | 23,238,860 | -0.12(-1.00%) |
Dec 02, 2010 | 11.28 | 11.54 | 11.23 | 11.48 | 29,494,150 | +0.25(+2.22%) |
Dec 01, 2010 | 11.37 | 11.56 | 11.19 | 11.23 | 47,849,436 | +0.05(+0.41%) |
Nov 30, 2010 | 11.35 | 11.38 | 11.05 | 11.18 | 55,115,964 | -0.42(-3.61%) |
Nov 29, 2010 | 11.83 | 12.14 | 11.57 | 11.60 | 67,039,644 | -0.35(-2.95%) |
Nov 26, 2010 | 11.90 | 12.08 | 11.87 | 11.95 | 14,556,905 | -0.02(-0.19%) |
Nov 24, 2010 | 11.66 | 11.98 | 11.98 | 11.98 | 39,437,480 | +0.40(+3.41%) |
Nov 23, 2010 | 11.61 | 11.65 | 11.38 | 11.58 | 31,400,698 | -0.18(-1.50%) |
Nov 22, 2010 | 11.54 | 11.77 | 11.47 | 11.76 | 30,306,536 | +0.13(+1.12%) |
Nov 19, 2010 | 11.72 | 11.73 | 11.54 | 11.63 | 30,963,528 | -0.10(-0.88%) |
Nov 18, 2010 | 11.64 | 11.84 | 11.60 | 11.73 | 27,345,952 | +0.17(+1.43%) |
Nov 17, 2010 | 11.39 | 11.58 | 11.29 | 11.57 | 38,696,776 | +0.14(+1.24%) |
Nov 16, 2010 | 11.38 | 11.59 | 11.34 | 11.43 | 39,795,668 | -0.11(-0.96%) |
Nov 15, 2010 | 11.58 | 11.68 | 11.46 | 11.54 | 36,665,084 | -0.03(-0.27%) |
Nov 12, 2010 | 11.74 | 11.82 | 11.54 | 11.57 | 42,107,232 | -0.25(-2.11%) |
Nov 11, 2010 | 11.68 | 11.87 | 11.59 | 11.82 | 27,442,204 | -0.05(-0.45%) |
Nov 10, 2010 | 11.81 | 11.87 | 11.59 | 11.87 | 37,078,036 | +0.15(+1.31%) |
Nov 09, 2010 | 11.82 | 11.84 | 11.61 | 11.72 | 36,009,168 | -0.12(-1.01%) |
Nov 08, 2010 | 11.82 | 11.99 | 11.76 | 11.84 | 37,610,144 | -0.01(-0.08%) |
Nov 05, 2010 | 11.58 | 11.87 | 11.57 | 11.85 | 43,605,072 | +0.27(+2.37%) |
Nov 04, 2010 | 11.65 | 11.69 | 11.51 | 11.57 | 39,640,756 | +0.02(+0.13%) |
Nov 03, 2010 | 11.50 | 11.57 | 11.39 | 11.56 | 41,106,204 | +0.02(+0.14%) |
Nov 02, 2010 | 11.34 | 11.63 | 11.34 | 11.54 | 46,201,184 | +0.27(+2.41%) |
Nov 01, 2010 | 11.31 | 11.49 | 11.21 | 11.27 | 36,968,200 | -0.19(-1.67%) |
Oct 29, 2010 | 11.34 | 11.48 | 11.31 | 11.46 | 35,772,956 | +0.05(+0.47%) |
Oct 28, 2010 | 11.28 | 11.43 | 11.14 | 11.41 | 49,500,284 | +0.17(+1.50%) |
Oct 27, 2010 | 10.96 | 11.26 | 10.91 | 11.24 | 63,373,364 | +0.52(+4.83%) |
Oct 25, 2010 | 10.62 | 10.78 | 10.62 | 10.72 | 47,696,944 | -0.05(-0.50%) |
Oct 22, 2010 | 10.46 | 10.78 | 10.44 | 10.77 | 49,425,728 | +0.34(+3.22%) |
Oct 21, 2010 | 10.54 | 10.91 | 10.43 | 10.44 | 138,188,112 | +0.59(+5.98%) |
Oct 20, 2010 | 9.802 | 9.940 | 9.783 | 9.848 | 43,933,224 | +0.05(+0.51%) |
Oct 19, 2010 | 9.829 | 9.863 | 9.645 | 9.798 | 37,507,100 | -0.07(-0.74%) |
Oct 18, 2010 | 9.921 | 9.978 | 9.763 | 9.871 | 21,194,412 | +0.02(+0.16%) |
Oct 15, 2010 | 9.859 | 9.940 | 9.787 | 9.856 | 36,022,320 | +0.16(+1.60%) |
Oct 14, 2010 | 9.602 | 9.852 | 9.595 | 9.700 | 34,998,176 | +0.16(+1.63%) |
Oct 13, 2010 | 9.418 | 9.621 | 9.382 | 9.545 | 26,398,414 | +0.16(+1.74%) |
Oct 12, 2010 | 9.314 | 9.437 | 9.242 | 9.382 | 31,729,182 | +0.06(+0.64%) |
Oct 11, 2010 | 9.418 | 9.495 | 9.295 | 9.322 | 23,025,760 | -0.12(-1.30%) |
Oct 08, 2010 | 9.518 | 9.518 | 9.330 | 9.445 | 18,547,918 | -0.05(-0.57%) |
Oct 07, 2010 | 9.430 | 9.545 | 9.384 | 9.499 | 26,025,360 | +0.12(+1.23%) |
Oct 06, 2010 | 9.464 | 9.510 | 9.307 | 9.384 | 30,981,014 | -0.05(-0.57%) |
Oct 05, 2010 | 9.376 | 9.460 | 9.303 | 9.437 | 31,528,302 | +0.20(+2.12%) |
Oct 04, 2010 | 9.384 | 9.395 | 9.184 | 9.242 | 22,952,966 | -0.15(-1.55%) |