British Pound to US Dollar (FOREX: GBP-USD )

1.304 USD -0.004 (-0.30%)
Streaming Realtime Price Updated: 4:59 PM EDT, Oct 23, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2008 1.784 1.784 1.782 1.782 0 -0.02(-1.07%)
Sep 29, 2008 1.804 1.805 1.801 1.801 0 -0.04(-2.26%)
Sep 26, 2008 1.843 1.843 1.843 0 +0.00(+0.25%)
Sep 25, 2008 1.838 1.838 1.838 0 -0.01(-0.54%)
Sep 24, 2008 1.847 1.849 1.847 1.848 0 -0.01(-0.28%)
Sep 23, 2008 1.854 1.854 1.852 1.853 0 -0.00(-0.17%)
Sep 22, 2008 1.858 1.858 1.856 1.857 0 +0.03(+1.68%)
Sep 19, 2008 1.826 1.826 1.826 0 +0.01(+0.53%)
Sep 18, 2008 1.816 1.817 1.816 1.816 0 +0.00(+0.09%)
Sep 17, 2008 1.814 1.816 1.813 1.815 0 +0.03(+1.87%)
Sep 16, 2008 1.781 1.782 1.779 1.781 0 -0.02(-0.99%)
Sep 15, 2008 1.799 1.801 1.798 1.799 0 +0.01(+0.30%)
Sep 12, 2008 1.794 1.794 1.794 0 +0.04(+2.17%)
Sep 11, 2008 1.758 1.758 1.755 1.756 0 +0.01(+0.42%)
Sep 10, 2008 1.750 1.752 1.747 1.748 0 -0.01(-0.57%)
Sep 09, 2008 1.759 1.760 1.758 1.758 0 +0.00(+0.04%)
Sep 08, 2008 1.758 1.758 1.754 1.758 0 -0.01(-0.48%)
Sep 05, 2008 1.766 1.766 1.766 0 +0.01(+0.42%)
Sep 04, 2008 1.760 1.762 1.757 1.759 0 -0.02(-0.92%)
Sep 03, 2008 1.776 1.776 1.775 1.775 0 -0.01(-0.42%)
Sep 02, 2008 1.783 1.784 1.782 1.782 0 -0.01(-0.50%)
Sep 01, 2008 1.799 1.800 1.791 1.791 0 -0.03(-1.66%)
Aug 29, 2008 1.821 1.821 1.821 0 -0.01(-0.40%)
Aug 28, 2008 1.829 1.829 1.828 1.829 0 -0.01(-0.33%)
Aug 27, 2008 1.834 1.835 1.833 1.835 0 -0.00(-0.13%)
Aug 26, 2008 1.839 1.839 1.837 1.837 0 -0.02(-0.84%)
Aug 25, 2008 1.853 1.853 1.852 1.853 0 +0.00(+0.04%)
Aug 22, 2008 1.852 1.852 1.852 0 -0.03(-1.35%)
Aug 21, 2008 1.878 1.878 1.877 1.878 0 +0.02(+0.88%)
Aug 20, 2008 1.861 1.861 1.860 1.861 0 -0.01(-0.34%)
Aug 19, 2008 1.867 1.868 1.867 1.868 0 +0.01(+0.27%)
Aug 18, 2008 1.862 1.863 1.861 1.863 0 -0.00(-0.11%)
Aug 15, 2008 1.865 1.865 1.865 0 -0.00(-0.18%)
Aug 14, 2008 1.868 1.869 1.868 1.868 0 -0.00(-0.13%)
Aug 13, 2008 1.869 1.871 1.869 1.870 0 -0.03(-1.35%)
Aug 12, 2008 1.896 1.896 1.895 1.896 0 -0.01(-0.72%)
Aug 11, 2008 1.910 1.911 1.908 1.910 0 -0.01(-0.56%)
Aug 08, 2008 1.943 1.944 1.915 1.920 0 -0.02(-1.18%)
Aug 07, 2008 1.943 1.944 1.943 1.943 0 -0.00(-0.21%)
Aug 06, 2008 1.947 1.948 1.947 1.947 0 -0.01(-0.31%)
Aug 05, 2008 1.953 1.954 1.953 1.954 0 -0.01(-0.41%)
Aug 04, 2008 1.961 1.962 1.961 1.962 0 -0.01(-0.71%)
Aug 01, 2008 1.984 1.984 1.973 1.976 0 -0.01(-0.39%)
Jul 31, 2008 1.984 1.984 1.983 1.983 0 +0.00(+0.10%)
Jul 30, 2008 1.982 1.982 1.981 1.981 0 +0.00(+0.07%)
Jul 29, 2008 1.980 1.980 1.980 1.980 0 -0.01(-0.74%)
Jul 28, 2008 1.994 1.995 1.994 1.995 0 +0.00(+0.24%)
Jul 25, 2008 1.987 1.998 1.983 1.990 0 +0.00(+0.16%)
Jul 24, 2008 1.987 1.987 1.986 1.987 0 -0.01(-0.55%)
Jul 23, 2008 1.997 1.998 1.996 1.998 0 +0.00(+0.25%)
Jul 22, 2008 1.991 1.993 1.991 1.993 0 -0.01(-0.51%)
Jul 21, 2008 2.003 2.003 2.002 2.003 0 +0.00(+0.21%)
Jul 18, 2008 1.999 2.000 1.990 1.999 0 +0.00(+0.02%)
Jul 17, 2008 1.999 2.000 1.998 1.998 0 +0.00(+0.06%)
Jul 16, 2008 1.998 1.998 1.997 1.997 0 -0.01(-0.42%)
Jul 15, 2008 2.006 2.007 2.005 2.006 0 +0.01(+0.58%)
Jul 14, 2008 1.994 1.995 1.993 1.994 0 +0.00(+0.24%)
Jul 11, 2008 1.978 1.996 1.975 1.989 0 +0.01(+0.62%)
Jul 10, 2008 1.978 1.978 1.977 1.977 0 -0.01(-0.26%)
Jul 09, 2008 1.984 1.984 1.982 1.982 0 +0.01(+0.64%)
Jul 08, 2008 1.970 1.971 1.969 1.970 0 -0.01(-0.33%)
Jul 07, 2008 1.976 1.977 1.976 1.976 0 -0.01(-0.30%)
Jul 04, 2008 1.983 1.985 1.979 1.982 0 -0.00(-0.02%)
Jul 03, 2008 1.983 1.983 1.982 1.982 0 -0.01(-0.55%)
Jul 02, 2008 1.994 1.994 1.993 1.993 0 -0.00(-0.08%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.