British Pound to US Dollar (FOREX: GBP-USD )

1.299 USD +0.001 (+0.05%)
Streaming Realtime Price Updated: 10:59 PM EDT, Oct 28, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.01%)
Sep 29, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.01%)
Sep 28, 2005 1.766 1.766 1.766 1.766 0 +0.00(+0.00%)
Sep 27, 2005 1.766 1.766 1.766 1.766 0 -0.01(-0.42%)
Sep 26, 2005 1.773 1.773 1.773 1.773 0 -0.01(-0.69%)
Sep 23, 2005 1.786 1.786 1.786 1.786 0 -0.02(-0.88%)
Sep 22, 2005 1.802 1.802 1.802 1.802 0 -0.01(-0.45%)
Sep 21, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.26%)
Sep 20, 2005 1.805 1.805 1.805 1.805 0 +0.00(+0.14%)
Sep 19, 2005 1.802 1.802 1.802 1.802 0 -0.01(-0.48%)
Sep 16, 2005 1.811 1.811 1.811 1.811 0 +0.00(+0.12%)
Sep 15, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.78%)
Sep 14, 2005 1.823 1.823 1.823 1.823 0 -0.00(-0.02%)
Sep 13, 2005 1.824 1.824 1.824 1.824 0 -0.00(-0.17%)
Sep 12, 2005 1.827 1.827 1.827 1.827 0 -0.01(-0.33%)
Sep 09, 2005 1.833 1.833 1.833 1.833 0 -0.00(-0.18%)
Sep 08, 2005 1.836 1.836 1.836 1.836 0 -0.00(-0.17%)
Sep 07, 2005 1.839 1.839 1.839 1.839 0 -0.01(-0.28%)
Sep 06, 2005 1.844 1.844 1.844 1.844 0 -0.00(-0.24%)
Sep 05, 2005 1.849 1.849 1.849 1.849 0 +0.01(+0.60%)
Sep 02, 2005 1.838 1.838 1.838 1.838 0 +0.03(+1.50%)
Sep 01, 2005 1.810 1.810 1.810 1.810 0 +0.03(+1.55%)
Aug 31, 2005 1.783 1.783 1.783 1.783 0 -0.00(-0.08%)
Aug 30, 2005 1.784 1.784 1.784 1.784 0 -0.01(-0.81%)
Aug 29, 2005 1.799 1.799 1.799 1.799 0 -0.01(-0.28%)
Aug 26, 2005 1.804 1.804 1.804 1.804 0 +0.00(+0.08%)
Aug 25, 2005 1.802 1.802 1.802 1.802 0 +0.01(+0.47%)
Aug 24, 2005 1.794 1.794 1.794 1.794 0 -0.00(-0.20%)
Aug 23, 2005 1.798 1.798 1.798 1.798 0 -0.00(-0.19%)
Aug 22, 2005 1.801 1.801 1.801 1.801 0 +0.01(+0.28%)
Aug 19, 2005 1.796 1.796 1.796 1.796 0 -0.01(-0.42%)
Aug 18, 2005 1.804 1.804 1.804 1.804 0 -0.01(-0.36%)
Aug 17, 2005 1.810 1.810 1.810 1.810 0 +0.00(+0.12%)
Aug 16, 2005 1.808 1.808 1.808 1.808 0 -0.00(-0.08%)
Aug 15, 2005 1.809 1.809 1.809 1.809 0 -0.01(-0.35%)
Aug 12, 2005 1.816 1.816 1.816 1.816 0 +0.01(+0.72%)
Aug 11, 2005 1.803 1.803 1.803 1.803 0 +0.01(+0.48%)
Aug 10, 2005 1.794 1.794 1.794 1.794 0 +0.01(+0.64%)
Aug 09, 2005 1.783 1.783 1.783 1.783 0 -0.01(-0.28%)
Aug 08, 2005 1.788 1.788 1.788 1.788 0 +0.01(+0.53%)
Aug 05, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.01%)
Aug 04, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.05%)
Aug 03, 2005 1.779 1.779 1.779 1.779 0 +0.01(+0.41%)
Aug 02, 2005 1.772 1.772 1.772 1.772 0 +0.00(+0.16%)
Aug 01, 2005 1.769 1.769 1.769 1.769 0 +0.01(+0.76%)
Jul 29, 2005 1.756 1.756 1.756 1.756 0 +0.01(+0.53%)
Jul 28, 2005 1.747 1.747 1.747 1.747 0 +0.01(+0.51%)
Jul 27, 2005 1.738 1.738 1.738 1.738 0 -0.00(-0.11%)
Jul 26, 2005 1.740 1.740 1.740 1.740 0 +0.00(+0.05%)
Jul 25, 2005 1.739 1.739 1.739 1.739 0 -0.01(-0.54%)
Jul 22, 2005 1.748 1.748 1.748 1.748 0 +0.00(+0.06%)
Jul 21, 2005 1.747 1.747 1.747 1.747 0 +0.01(+0.44%)
Jul 20, 2005 1.740 1.740 1.740 1.740 0 +0.00(+0.06%)
Jul 19, 2005 1.739 1.739 1.739 1.739 0 -0.01(-0.41%)
Jul 18, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.78%)
Jul 15, 2005 1.760 1.760 1.760 1.760 0 +0.00(+0.07%)
Jul 14, 2005 1.758 1.758 1.758 1.758 0 -0.01(-0.44%)
Jul 13, 2005 1.766 1.766 1.766 1.766 0 -0.00(-0.12%)
Jul 12, 2005 1.768 1.768 1.768 1.768 0 +0.02(+1.40%)
Jul 11, 2005 1.744 1.744 1.744 1.744 0 +0.01(+0.54%)
Jul 08, 2005 1.734 1.734 1.734 1.734 0 -0.01(-0.64%)
Jul 07, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.54%)
Jul 06, 2005 1.755 1.755 1.755 1.755 0 +0.00(+0.03%)
Jul 05, 2005 1.754 1.754 1.754 1.754 0 -0.00(-0.23%)
Jul 04, 2005 1.758 1.758 1.758 1.758 0 -0.02(-1.20%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.