British Pound to US Dollar (FOREX: GBP-USD )

1.383 USD +0.005 (+0.36%)
Streaming Realtime Price Updated: 4:59 PM EDT, Apr 16, 2021 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 29, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 28, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 27, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 26, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 25, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 22, 2006 1.867 1.886 1.861 1.882 0 +1.35(+254.31%)
Sep 21, 2006 0.5358 0.5302 0.5373 0.5313 0 -1.35(-71.78%)
Sep 20, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 19, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 18, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 15, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 14, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 13, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 12, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 11, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 08, 2006 1.867 1.886 1.861 1.882 0 +1.35(+254.31%)
Sep 07, 2006 0.5358 0.5302 0.5373 0.5313 0 -1.35(-71.78%)
Sep 06, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Sep 05, 2006 1.867 1.886 1.861 1.882 0 +1.35(+254.31%)
Sep 04, 2006 0.5358 0.5302 0.5373 0.5313 0 -1.35(-71.78%)
Sep 01, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 31, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 30, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 29, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 28, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 25, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 24, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 23, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 22, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 21, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 18, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 17, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 16, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 15, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 14, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 11, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 10, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 09, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 08, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 07, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 04, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 03, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 02, 2006 1.867 1.886 1.861 1.882 0 +0.00(+0.00%)
Aug 01, 2006 1.867 1.886 1.861 1.882 0 +1.35(+250.72%)
Jul 31, 2006 0.5367 0.5367 0.5367 0.5367 0 +0.00(+0.00%)
Jul 30, 2006 0.5367 0.5367 0.5367 0.5367 0 -0.00(-0.19%)
Jul 29, 2006 0.5377 0.5377 0.5377 0.5377 0 -0.00(-0.09%)
Jul 28, 2006 0.5382 0.5382 0.5382 0.5382 0 -0.00(-0.81%)
Jul 27, 2006 0.5426 0.5426 0.5426 0.5426 0 +0.00(+0.24%)
Jul 26, 2006 0.5413 0.5413 0.5413 0.5413 0 +0.00(+0.32%)
Jul 25, 2006 0.5396 0.5396 0.5396 0.5396 0 +0.00(+0.28%)
Jul 24, 2006 0.5381 0.5381 0.5381 0.5381 0 +0.00(+0.00%)
Jul 23, 2006 0.5381 0.5381 0.5381 0.5381 0 -0.00(-0.28%)
Jul 22, 2006 0.5396 0.5396 0.5396 0.5396 0 -0.00(-0.39%)
Jul 21, 2006 0.5417 0.5417 0.5417 0.5417 0 -0.00(-0.90%)
Jul 20, 2006 0.5466 0.5466 0.5466 0.5466 0 -0.00(-0.35%)
Jul 19, 2006 0.5485 0.5485 0.5485 0.5485 0 +0.00(+0.31%)
Jul 18, 2006 0.5468 0.5468 0.5468 0.5468 0 +0.00(+0.50%)
Jul 17, 2006 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.00%)
Jul 16, 2006 0.5441 0.5441 0.5441 0.5441 0 +0.00(+0.11%)
Jul 15, 2006 0.5435 0.5435 0.5435 0.5435 0 -0.00(-0.09%)
Jul 14, 2006 0.5440 0.5440 0.5440 0.5440 0 +0.00(+0.17%)
Jul 13, 2006 0.5431 0.5431 0.5431 0.5431 0 +0.00(+0.04%)
Jul 12, 2006 0.5429 0.5429 0.5429 0.5429 0 +0.00(+0.22%)
Jul 11, 2006 0.5417 0.5417 0.5417 0.5417 0 -0.00(-0.13%)
Jul 10, 2006 0.5424 0.5424 0.5424 0.5424 0 -0.00(-0.11%)
Jul 07, 2006 0.5430 0.5430 0.5430 0.5430 0 -0.00(-0.30%)
Jul 06, 2006 0.5447 0.5447 0.5447 0.5447 0 +0.00(+0.54%)
Jul 05, 2006 0.5417 0.5417 0.5417 0.5417 0 -0.00(-0.04%)
Jul 04, 2006 0.5419 0.5419 0.5419 0.5419 0 -1.21(-69.05%)
Jun 29, 2006 1.751 1.751 1.751 1.751 0 +1.21(+221.82%)
May 03, 2006 0.5442 0.5442 0.5442 0.5442 0 -0.00(-0.18%)
May 02, 2006 0.5451 0.5451 0.5451 0.5451 0 -0.01(-1.04%)
May 01, 2006 0.5508 0.5508 0.5508 0.5508 0 -1.20(-68.54%)
Apr 28, 2006 1.751 1.751 1.751 1.751 0 +1.19(+212.36%)
Apr 27, 2006 0.5606 0.5606 0.5606 0.5606 0 -0.00(-0.05%)
Apr 26, 2006 0.5609 0.5609 0.5609 0.5609 0 +0.00(+0.11%)
Apr 25, 2006 0.5603 0.5603 0.5603 0.5603 0 +0.00(+0.26%)
Apr 24, 2006 0.5588 0.5588 0.5588 0.5588 0 -0.00(-0.53%)
Apr 21, 2006 0.5618 0.5618 0.5618 0.5618 0 +0.00(+0.08%)
Apr 20, 2006 0.5613 0.5613 0.5613 0.5613 0 +0.00(+0.19%)
Apr 19, 2006 0.5603 0.5603 0.5603 0.5603 0 -0.00(-0.71%)
Apr 18, 2006 0.5643 0.5643 0.5643 0.5643 0 -0.00(-0.04%)
Apr 17, 2006 0.5645 0.5645 0.5645 0.5645 0 -0.01(-1.09%)
Apr 14, 2006 0.5707 0.5707 0.5707 0.5707 0 +0.00(+0.00%)
Apr 13, 2006 0.5707 0.5707 0.5707 0.5707 0 +0.00(+0.09%)
Apr 12, 2006 0.5703 0.5703 0.5703 0.5703 0 -0.00(-0.62%)
Apr 11, 2006 0.5738 0.5738 0.5738 0.5738 0 +0.00(+0.16%)
Apr 10, 2006 0.5729 0.5729 0.5729 0.5729 0 +0.00(+0.24%)
Apr 07, 2006 0.5715 0.5715 0.5715 0.5715 0 +0.00(+0.45%)
Apr 06, 2006 0.5690 0.5690 0.5690 0.5690 0 -0.00(-0.31%)
Apr 05, 2006 0.5707 0.5707 0.5707 0.5707 0 -0.00(-0.43%)
Apr 04, 2006 0.5732 0.5732 0.5732 0.5732 0 -0.01(-0.99%)
Apr 03, 2006 0.5789 0.5789 0.5789 0.5789 0 +0.00(+0.43%)
Mar 31, 2006 0.5764 0.5764 0.5764 0.5764 0 +0.00(+0.21%)
Mar 30, 2006 0.5752 0.5752 0.5752 0.5752 0 -0.00(-0.08%)
Mar 29, 2006 0.5756 0.5756 0.5756 0.5756 0 +0.00(+0.61%)
Mar 28, 2006 0.5721 0.5721 0.5721 0.5721 0 -0.00(-0.10%)
Mar 27, 2006 0.5727 0.5727 0.5727 0.5727 0 -0.00(-0.80%)
Mar 24, 2006 0.5773 0.5773 0.5773 0.5773 0 +0.00(+0.52%)
Mar 23, 2006 0.5743 0.5743 0.5743 0.5743 0 +0.00(+0.33%)
Mar 22, 2006 0.5724 0.5724 0.5724 0.5724 0 +0.00(+0.13%)
Mar 21, 2006 0.5717 0.5717 0.5717 0.5717 0 +0.00(+0.21%)
Mar 20, 2006 0.5705 0.5705 0.5705 0.5705 0 +0.00(+0.14%)
Mar 17, 2006 0.5696 0.5696 0.5696 0.5696 0 -0.00(-0.51%)
Mar 16, 2006 0.5726 0.5726 0.5726 0.5726 0 -0.00(-0.05%)
Mar 15, 2006 0.5728 0.5728 0.5728 0.5728 0 -0.00(-0.62%)
Mar 14, 2006 0.5764 0.5764 0.5764 0.5764 0 -0.00(-0.50%)
Mar 13, 2006 0.5793 0.5793 0.5793 0.5793 0 +0.00(+0.60%)
Mar 10, 2006 0.5758 0.5758 0.5758 0.5758 0 +0.00(+0.10%)
Mar 09, 2006 0.5753 0.5753 0.5753 0.5753 0 -0.00(-0.01%)
Mar 08, 2006 0.5753 0.5753 0.5753 0.5753 0 -0.00(-0.10%)
Mar 07, 2006 0.5759 0.5759 0.5759 0.5759 0 +0.01(+1.12%)
Mar 06, 2006 0.5696 0.5696 0.5696 0.5696 0 -0.00(-0.02%)
Mar 03, 2006 0.5697 0.5697 0.5697 0.5697 0 -1.18(-67.39%)
Mar 02, 2006 1.747 1.747 1.747 1.747 0 -0.01(-0.52%)
Mar 01, 2006 1.756 1.756 1.756 1.756 0 +0.01(+0.54%)
Feb 28, 2006 1.746 1.746 1.746 1.746 0 +0.01(+0.40%)
Feb 27, 2006 1.740 1.740 1.740 1.740 0 -0.01(-0.59%)
Feb 24, 2006 1.750 1.750 1.750 1.750 0 -0.00(-0.14%)
Feb 23, 2006 1.752 1.752 1.752 1.752 0 +0.01(+0.71%)
Feb 22, 2006 1.740 1.740 1.740 1.740 0 -0.00(-0.26%)
Feb 21, 2006 1.744 1.744 1.744 1.744 0 +0.00(+0.05%)
Feb 20, 2006 1.744 1.744 1.744 1.744 0 +0.01(+0.47%)
Feb 17, 2006 1.736 1.736 1.736 1.736 0 +0.00(+0.03%)
Feb 16, 2006 1.735 1.735 1.735 1.735 0 -0.00(-0.24%)
Feb 15, 2006 1.739 1.739 1.739 1.739 0 +0.00(+0.22%)
Feb 14, 2006 1.735 1.735 1.735 1.735 0 -0.00(-0.26%)
Feb 13, 2006 1.740 1.740 1.740 1.740 0 -0.01(-0.45%)
Feb 10, 2006 1.748 1.748 1.748 1.748 0 +0.00(+0.28%)
Feb 09, 2006 1.743 1.743 1.743 1.743 0 +0.00(+0.01%)
Feb 08, 2006 1.743 1.743 1.743 1.743 0 -0.01(-0.33%)
Feb 07, 2006 1.748 1.748 1.748 1.748 0 -0.00(-0.25%)
Feb 06, 2006 1.753 1.753 1.753 1.753 0 -0.02(-1.28%)
Feb 03, 2006 1.776 1.776 1.776 1.776 0 +0.00(+0.03%)
Feb 02, 2006 1.775 1.775 1.775 1.775 0 -0.00(-0.08%)
Feb 01, 2006 1.777 1.777 1.777 1.777 0 +0.01(+0.30%)
Jan 31, 2006 1.771 1.771 1.771 1.771 0 +0.01(+0.30%)
Jan 30, 2006 1.766 1.766 1.766 1.766 0 -0.01(-0.59%)
Jan 27, 2006 1.776 1.776 1.776 1.776 0 -0.01(-0.58%)
Jan 26, 2006 1.787 1.787 1.787 1.787 0 -0.01(-0.30%)
Jan 25, 2006 1.792 1.792 1.792 1.792 0 +0.01(+0.47%)
Jan 24, 2006 1.784 1.784 1.784 1.784 0 +0.00(+0.03%)
Jan 23, 2006 1.783 1.783 1.783 1.783 0 +0.02(+1.29%)
Jan 20, 2006 1.760 1.760 1.760 1.760 0 +0.00(+0.27%)
Jan 19, 2006 1.756 1.756 1.756 1.756 0 -0.01(-0.60%)
Jan 18, 2006 1.766 1.766 1.766 1.766 0 +0.01(+0.34%)
Jan 17, 2006 1.760 1.760 1.760 1.760 0 -0.01(-0.49%)
Jan 16, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.14%)
Jan 13, 2006 1.767 1.767 1.767 1.767 0 -0.00(-0.09%)
Jan 12, 2006 1.768 1.768 1.768 1.768 0 +0.01(+0.61%)
Jan 11, 2006 1.758 1.758 1.758 1.758 0 -0.01(-0.65%)
Jan 10, 2006 1.769 1.769 1.769 1.769 0 +0.00(+0.19%)
Jan 09, 2006 1.766 1.766 1.766 1.766 0 +0.01(+0.57%)
Jan 06, 2006 1.756 1.756 1.756 1.756 0 +0.00(+0.12%)
Jan 05, 2006 1.754 1.754 1.754 1.754 0 -0.00(-0.05%)
Jan 04, 2006 1.754 1.754 1.754 1.754 0 +0.02(+1.44%)
Jan 03, 2006 1.730 1.730 1.730 1.730 0 +0.01(+0.51%)
Jan 02, 2006 1.721 1.721 1.721 1.721 0 -0.00(-0.07%)
Dec 30, 2005 1.722 1.722 1.722 1.722 0 +0.00(+0.02%)
Dec 29, 2005 1.722 1.722 1.722 1.722 0 -0.02(-0.89%)
Dec 28, 2005 1.737 1.737 1.737 1.737 0 +0.01(+0.36%)
Dec 27, 2005 1.731 1.731 1.731 1.731 0 -0.01(-0.31%)
Dec 26, 2005 1.736 1.736 1.736 1.736 0 +0.00(+0.00%)
Dec 23, 2005 1.736 1.736 1.736 1.736 0 -0.00(-0.11%)
Dec 22, 2005 1.738 1.738 1.738 1.738 0 -0.01(-0.64%)
Dec 21, 2005 1.749 1.749 1.749 1.749 0 -0.02(-0.98%)
Dec 20, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.02%)
Dec 19, 2005 1.766 1.766 1.766 1.766 0 -0.00(-0.16%)
Dec 16, 2005 1.769 1.769 1.769 1.769 0 -0.00(-0.19%)
Dec 15, 2005 1.772 1.772 1.772 1.772 0 +0.00(+0.12%)
Dec 14, 2005 1.770 1.770 1.770 1.770 0 +0.00(+0.16%)
Dec 13, 2005 1.767 1.767 1.767 1.767 0 +0.00(+0.22%)
Dec 12, 2005 1.764 1.764 1.764 1.764 0 +0.01(+0.76%)
Dec 09, 2005 1.750 1.750 1.750 1.750 0 +0.01(+0.30%)
Dec 08, 2005 1.745 1.745 1.745 1.745 0 +0.01(+0.68%)
Dec 07, 2005 1.733 1.733 1.733 1.733 0 +0.00(+0.01%)
Dec 06, 2005 1.733 1.733 1.733 1.733 0 -0.00(-0.16%)
Dec 05, 2005 1.736 1.736 1.736 1.736 0 +0.01(+0.55%)
Dec 02, 2005 1.726 1.726 1.726 1.726 0 -0.00(-0.12%)
Dec 01, 2005 1.728 1.728 1.728 1.728 0 +0.00(+0.09%)
Nov 30, 2005 1.727 1.727 1.727 1.727 0 +0.00(+0.09%)
Nov 29, 2005 1.726 1.726 1.726 1.726 0 +0.01(+0.85%)
Nov 28, 2005 1.711 1.711 1.711 1.711 0 -0.01(-0.48%)
Nov 25, 2005 1.719 1.719 1.719 1.719 0 -0.01(-0.32%)
Nov 24, 2005 1.725 1.725 1.725 1.725 0 +0.00(+0.23%)
Nov 23, 2005 1.721 1.721 1.721 1.721 0 +0.01(+0.53%)
Nov 22, 2005 1.712 1.712 1.712 1.712 0 -0.01(-0.44%)
Nov 21, 2005 1.719 1.719 1.719 1.719 0 +0.01(+0.40%)
Nov 18, 2005 1.712 1.712 1.712 1.712 0 -0.01(-0.37%)
Nov 17, 2005 1.719 1.719 1.719 1.719 0 -0.01(-0.39%)
Nov 16, 2005 1.725 1.725 1.725 1.725 0 -0.01(-0.38%)
Nov 15, 2005 1.732 1.732 1.732 1.732 0 -0.01(-0.70%)
Nov 14, 2005 1.744 1.744 1.744 1.744 0 +0.00(+0.24%)
Nov 11, 2005 1.740 1.740 1.740 1.740 0 -0.01(-0.49%)
Nov 10, 2005 1.749 1.749 1.749 1.749 0 +0.01(+0.65%)
Nov 09, 2005 1.737 1.737 1.737 1.737 0 +0.00(+0.13%)
Nov 08, 2005 1.735 1.735 1.735 1.735 0 -0.01(-0.75%)
Nov 07, 2005 1.748 1.748 1.748 1.748 0 -0.02(-0.94%)
Nov 04, 2005 1.765 1.765 1.765 1.765 0 -0.01(-0.71%)
Nov 03, 2005 1.777 1.777 1.777 1.777 0 +0.01(+0.70%)
Nov 02, 2005 1.765 1.765 1.765 1.765 0 -0.00(-0.23%)
Nov 01, 2005 1.769 1.769 1.769 1.769 0 -0.01(-0.47%)
Oct 31, 2005 1.778 1.778 1.778 1.778 0 -0.00(-0.26%)
Oct 28, 2005 1.782 1.782 1.782 1.782 0 -0.00(-0.17%)
Oct 27, 2005 1.785 1.785 1.785 1.785 0 +0.01(+0.51%)
Oct 26, 2005 1.776 1.776 1.776 1.776 0 -0.00(-0.13%)
Oct 25, 2005 1.778 1.778 1.778 1.778 0 +0.01(+0.61%)
Oct 24, 2005 1.767 1.767 1.767 1.767 0 -0.01(-0.39%)
Oct 21, 2005 1.774 1.774 1.774 1.774 0 +0.01(+0.46%)
Oct 20, 2005 1.766 1.766 1.766 1.766 0 +0.01(+0.47%)
Oct 19, 2005 1.758 1.758 1.758 1.758 0 +0.01(+0.69%)
Oct 18, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.68%)
Oct 17, 2005 1.758 1.758 1.758 1.758 0 +0.01(+0.50%)
Oct 14, 2005 1.749 1.749 1.749 1.749 0 +0.00(+0.00%)
Oct 13, 2005 1.749 1.749 1.749 1.749 0 +0.00(+0.19%)
Oct 12, 2005 1.746 1.746 1.746 1.746 0 -0.01(-0.43%)
Oct 11, 2005 1.753 1.753 1.753 1.753 0 -0.01(-0.33%)
Oct 10, 2005 1.759 1.759 1.759 1.759 0 -0.01(-0.47%)
Oct 07, 2005 1.767 1.767 1.767 1.767 0 -0.00(-0.14%)
Oct 06, 2005 1.770 1.770 1.770 1.770 0 +0.01(+0.32%)
Oct 05, 2005 1.764 1.764 1.764 1.764 0 +0.01(+0.41%)
Oct 04, 2005 1.757 1.757 1.757 1.757 0 +0.00(+0.17%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.