US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.278 CAD -0.007 (-0.58%)
Streaming Realtime Price Updated: 4:59 PM EST, Dec 4, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2018 1.285 1.288 1.284 1.284 5,727 -0.01(-0.53%)
Sep 28, 2018 1.304 1.305 1.290 1.291 135,825 -0.01(-0.98%)
Sep 27, 2018 1.304 1.305 1.303 1.303 7,865 -0.00(-0.02%)
Sep 26, 2018 1.302 1.304 1.301 1.304 6,874 +0.01(+0.64%)
Sep 25, 2018 1.295 1.296 1.295 1.295 3,459 +0.00(+0.04%)
Sep 24, 2018 1.295 1.295 1.295 1.295 4,202 +0.00(+0.23%)
Sep 23, 2018 1.292 1.293 1.291 1.292 2,469 +0.00(+0.05%)
Sep 21, 2018 1.290 1.294 1.289 1.291 137,634 +0.00(+0.07%)
Sep 20, 2018 1.290 1.291 1.290 1.290 5,094 -0.00(-0.14%)
Sep 19, 2018 1.292 1.293 1.292 1.292 15,362 -0.00(-0.38%)
Sep 18, 2018 1.297 1.298 1.297 1.297 5,860 -0.01(-0.67%)
Sep 17, 2018 1.304 1.306 1.303 1.306 8,736 +0.00(+0.12%)
Sep 16, 2018 1.303 1.304 1.303 1.304 2,062 +0.00(+0.07%)
Sep 14, 2018 1.299 1.305 1.298 1.303 147,003 +0.00(+0.25%)
Sep 13, 2018 1.299 1.300 1.299 1.300 9,821 -0.00(-0.00%)
Sep 12, 2018 1.299 1.300 1.299 1.300 5,750 -0.01(-0.39%)
Sep 11, 2018 1.307 1.307 1.305 1.305 4,692 -0.01(-0.82%)
Sep 10, 2018 1.316 1.316 1.316 1.316 4,878 -0.00(-0.09%)
Sep 09, 2018 1.316 1.318 1.316 1.317 2,268 +0.00(+0.08%)
Sep 07, 2018 1.314 1.319 1.311 1.316 187,560 +0.00(+0.08%)
Sep 06, 2018 1.314 1.316 1.314 1.315 8,481 -0.00(-0.18%)
Sep 05, 2018 1.318 1.318 1.317 1.318 5,923 -0.00(-0.01%)
Sep 04, 2018 1.318 1.319 1.318 1.318 7,674 +0.01(+0.65%)
Sep 03, 2018 1.309 1.310 1.309 1.309 6,356 +0.00(+0.23%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.