US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.296 CAD -0.005 (-0.39%)
Streaming Realtime Price Updated: 4:28 AM EST, Dec 1, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.324 1.324 1.324 1.324 3,727 +0.00(+0.04%)
Sep 29, 2019 1.324 1.324 1.323 1.324 1,020 -0.00(-0.03%)
Sep 27, 2019 1.327 1.328 1.321 1.324 127,622 -0.00(-0.23%)
Sep 26, 2019 1.327 1.327 1.326 1.327 4,753 +0.00(+0.07%)
Sep 25, 2019 1.327 1.327 1.326 1.326 4,572 +0.00(+0.16%)
Sep 24, 2019 1.324 1.324 1.324 1.324 5,569 -0.00(-0.14%)
Sep 23, 2019 1.326 1.326 1.325 1.326 4,474 -0.00(-0.08%)
Sep 22, 2019 1.326 1.327 1.326 1.327 1,144 +0.00(+0.06%)
Sep 20, 2019 1.326 1.330 1.325 1.326 134,828 +0.00(+0.03%)
Sep 19, 2019 1.326 1.326 1.325 1.326 6,218 -0.00(-0.28%)
Sep 18, 2019 1.329 1.329 1.328 1.329 5,937 +0.00(+0.37%)
Sep 17, 2019 1.324 1.325 1.324 1.325 5,149 +0.00(+0.05%)
Sep 16, 2019 1.324 1.325 1.323 1.324 5,330 +0.00(+0.19%)
Sep 15, 2019 1.322 1.325 1.321 1.321 6,329 -0.01(-0.54%)
Sep 13, 2019 1.321 1.329 1.320 1.328 140,802 +0.01(+0.55%)
Sep 12, 2019 1.321 1.321 1.320 1.321 7,056 +0.00(+0.13%)
Sep 11, 2019 1.319 1.320 1.319 1.319 4,840 +0.01(+0.38%)
Sep 10, 2019 1.315 1.315 1.314 1.314 6,643 -0.00(-0.18%)
Sep 09, 2019 1.317 1.317 1.316 1.317 7,070 -0.00(-0.03%)
Sep 08, 2019 1.318 1.318 1.317 1.317 3,179 +0.00(+0.04%)
Sep 06, 2019 1.323 1.323 1.316 1.317 168,131 -0.01(-0.48%)
Sep 05, 2019 1.323 1.323 1.323 1.323 3,977 +0.00(+0.04%)
Sep 04, 2019 1.322 1.323 1.322 1.322 4,758 -0.01(-0.86%)
Sep 03, 2019 1.334 1.334 1.333 1.334 10,316 +0.00(+0.08%)
Sep 02, 2019 1.332 1.333 1.332 1.333 6,671 +0.00(+0.09%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.