US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.298 CAD -0.003 (-0.22%)
Streaming Realtime Price Updated: 4:59 PM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2019 1.324 1.324 1.324 1.324 3,727 +0.00(+0.04%)
Sep 29, 2019 1.324 1.324 1.323 1.324 1,020 -0.00(-0.03%)
Sep 27, 2019 1.327 1.328 1.321 1.324 127,622 -0.00(-0.23%)
Sep 26, 2019 1.327 1.327 1.326 1.327 4,753 +0.00(+0.07%)
Sep 25, 2019 1.327 1.327 1.326 1.326 4,572 +0.00(+0.16%)
Sep 24, 2019 1.324 1.324 1.324 1.324 5,569 -0.00(-0.14%)
Sep 23, 2019 1.326 1.326 1.325 1.326 4,474 -0.00(-0.08%)
Sep 22, 2019 1.326 1.327 1.326 1.327 1,144 +0.00(+0.06%)
Sep 20, 2019 1.326 1.330 1.325 1.326 134,828 +0.00(+0.03%)
Sep 19, 2019 1.326 1.326 1.325 1.326 6,218 -0.00(-0.28%)
Sep 18, 2019 1.329 1.329 1.328 1.329 5,937 +0.00(+0.37%)
Sep 17, 2019 1.324 1.325 1.324 1.325 5,149 +0.00(+0.05%)
Sep 16, 2019 1.324 1.325 1.323 1.324 5,330 +0.00(+0.19%)
Sep 15, 2019 1.322 1.325 1.321 1.321 6,329 -0.01(-0.54%)
Sep 13, 2019 1.321 1.329 1.320 1.328 140,802 +0.01(+0.55%)
Sep 12, 2019 1.321 1.321 1.320 1.321 7,056 +0.00(+0.13%)
Sep 11, 2019 1.319 1.320 1.319 1.319 4,840 +0.01(+0.38%)
Sep 10, 2019 1.315 1.315 1.314 1.314 6,643 -0.00(-0.18%)
Sep 09, 2019 1.317 1.317 1.316 1.317 7,070 -0.00(-0.03%)
Sep 08, 2019 1.318 1.318 1.317 1.317 3,179 +0.00(+0.04%)
Sep 06, 2019 1.323 1.323 1.316 1.317 168,131 -0.01(-0.48%)
Sep 05, 2019 1.323 1.323 1.323 1.323 3,977 +0.00(+0.04%)
Sep 04, 2019 1.322 1.323 1.322 1.322 4,758 -0.01(-0.86%)
Sep 03, 2019 1.334 1.334 1.333 1.334 10,316 +0.00(+0.08%)
Sep 02, 2019 1.332 1.333 1.332 1.333 6,671 +0.00(+0.09%)
Sep 01, 2019 1.332 1.332 1.331 1.332 2,929 +0.00(+0.05%)
Aug 30, 2019 1.329 1.333 1.325 1.331 181,424 +0.00(+0.16%)
Aug 29, 2019 1.329 1.329 1.329 1.329 6,846 -0.00(-0.15%)
Aug 28, 2019 1.331 1.331 1.330 1.331 9,377 +0.00(+0.18%)
Aug 27, 2019 1.328 1.329 1.328 1.328 10,055 +0.00(+0.25%)
Aug 26, 2019 1.325 1.326 1.325 1.325 3,642 -0.01(-0.48%)
Aug 25, 2019 1.330 1.332 1.329 1.331 6,572 +0.00(+0.27%)
Aug 23, 2019 1.330 1.334 1.328 1.328 154,927 -0.00(-0.16%)
Aug 22, 2019 1.330 1.330 1.329 1.330 10,430 +0.00(+0.09%)
Aug 21, 2019 1.329 1.329 1.328 1.329 4,438 -0.00(-0.25%)
Aug 20, 2019 1.332 1.333 1.332 1.332 8,706 -0.00(-0.07%)
Aug 19, 2019 1.332 1.333 1.332 1.333 5,065 +0.01(+0.47%)
Aug 18, 2019 1.326 1.327 1.326 1.327 2,319 +0.00(+0.01%)
Aug 16, 2019 1.331 1.332 1.326 1.326 151,409 -0.01(-0.38%)
Aug 15, 2019 1.331 1.332 1.331 1.331 10,967 -0.00(-0.01%)
Aug 14, 2019 1.332 1.332 1.331 1.332 4,233 +0.01(+0.73%)
Aug 13, 2019 1.322 1.323 1.322 1.322 6,602 -0.00(-0.13%)
Aug 12, 2019 1.324 1.324 1.323 1.324 6,612 +0.00(+0.15%)
Aug 11, 2019 1.322 1.322 1.320 1.322 1,742 -0.00(-0.02%)
Aug 09, 2019 1.323 1.327 1.320 1.322 145,895 -0.00(-0.09%)
Aug 08, 2019 1.323 1.324 1.322 1.323 7,865 -0.01(-0.54%)
Aug 07, 2019 1.330 1.331 1.330 1.330 12,600 +0.00(+0.16%)
Aug 06, 2019 1.328 1.328 1.327 1.328 7,606 +0.01(+0.55%)
Aug 05, 2019 1.320 1.322 1.319 1.321 15,794 +0.00(+0.09%)
Aug 04, 2019 1.320 1.321 1.320 1.320 2,663 -0.00(-0.02%)
Aug 02, 2019 1.321 1.327 1.320 1.320 181,624 -0.00(-0.09%)
Aug 01, 2019 1.321 1.322 1.321 1.321 8,224 +0.00(+0.17%)
Jul 31, 2019 1.319 1.319 1.318 1.319 8,732 +0.00(+0.30%)
Jul 30, 2019 1.315 1.316 1.315 1.315 4,577 -0.00(-0.11%)
Jul 29, 2019 1.316 1.316 1.316 1.316 6,979 -0.00(-0.01%)
Jul 28, 2019 1.316 1.317 1.316 1.317 1,716 +0.00(+0.02%)
Jul 26, 2019 1.316 1.320 1.316 1.316 104,408 +0.00(+0.03%)
Jul 25, 2019 1.316 1.316 1.316 1.316 6,462 +0.00(+0.15%)
Jul 24, 2019 1.314 1.314 1.313 1.314 4,219 +0.00(+0.01%)
Jul 23, 2019 1.313 1.314 1.313 1.314 7,045 +0.00(+0.11%)
Jul 22, 2019 1.312 1.312 1.312 1.312 5,247 +0.01(+0.51%)
Jul 21, 2019 1.306 1.306 1.305 1.306 2,621 -0.00(-0.00%)
Jul 19, 2019 1.303 1.311 1.301 1.306 139,727 +0.00(+0.14%)
Jul 18, 2019 1.303 1.305 1.301 1.304 10,109 -0.00(-0.10%)
Jul 17, 2019 1.305 1.305 1.305 1.305 4,326 -0.00(-0.28%)
Jul 16, 2019 1.309 1.309 1.308 1.309 5,919 +0.00(+0.31%)
Jul 15, 2019 1.305 1.305 1.304 1.305 4,179 +0.00(+0.12%)
Jul 14, 2019 1.303 1.304 1.302 1.303 5,157 +0.00(+0.04%)
Jul 12, 2019 1.308 1.309 1.302 1.303 108,710 -0.00(-0.28%)
Jul 11, 2019 1.308 1.308 1.306 1.306 8,469 -0.00(-0.11%)
Jul 10, 2019 1.308 1.308 1.307 1.308 7,251 -0.00(-0.36%)
Jul 09, 2019 1.313 1.313 1.312 1.312 8,354 +0.00(+0.18%)
Jul 08, 2019 1.310 1.310 1.309 1.310 5,130 +0.00(+0.20%)
Jul 07, 2019 1.308 1.308 1.307 1.308 1,261 -0.00(-0.02%)
Jul 05, 2019 1.305 1.314 1.304 1.308 116,345 +0.00(+0.22%)
Jul 04, 2019 1.305 1.306 1.304 1.305 7,207 -0.00(-0.06%)
Jul 03, 2019 1.306 1.308 1.303 1.306 5,561 -0.00(-0.35%)
Jul 02, 2019 1.311 1.311 1.310 1.310 5,220 -0.00(-0.23%)
Jul 01, 2019 1.313 1.314 1.313 1.313 7,535 +0.00(+0.35%)
Jun 30, 2019 1.308 1.309 1.307 1.309 4,455 -0.00(-0.01%)
Jun 28, 2019 1.309 1.310 1.306 1.309 151,924 -0.00(-0.07%)
Jun 27, 2019 1.309 1.310 1.309 1.310 5,426 -0.00(-0.20%)
Jun 26, 2019 1.313 1.313 1.312 1.312 6,696 -0.01(-0.40%)
Jun 25, 2019 1.317 1.319 1.316 1.318 10,418 -0.00(-0.05%)
Jun 24, 2019 1.318 1.320 1.317 1.318 7,792 -0.00(-0.22%)
Jun 23, 2019 1.322 1.322 1.321 1.321 2,282 -0.00(-0.06%)
Jun 21, 2019 1.320 1.323 1.316 1.322 267,219 +0.00(+0.22%)
Jun 20, 2019 1.320 1.320 1.318 1.319 9,509 -0.01(-0.61%)
Jun 19, 2019 1.328 1.329 1.327 1.327 7,599 -0.01(-0.77%)
Jun 18, 2019 1.338 1.338 1.337 1.337 6,183 -0.00(-0.26%)
Jun 17, 2019 1.341 1.341 1.341 1.341 5,044 +0.00(+0.00%)
Jun 16, 2019 1.341 1.341 1.340 1.341 3,012 +0.00(+0.01%)
Jun 14, 2019 1.333 1.342 1.332 1.341 234,621 +0.01(+0.62%)
Jun 13, 2019 1.333 1.333 1.332 1.333 6,042 -0.00(-0.09%)
Jun 12, 2019 1.334 1.334 1.333 1.334 7,743 +0.01(+0.42%)
Jun 11, 2019 1.328 1.329 1.328 1.328 8,209 +0.00(+0.12%)
Jun 10, 2019 1.327 1.328 1.326 1.327 7,639 -0.00(-0.02%)
Jun 09, 2019 1.326 1.327 1.323 1.327 5,329 +0.00(+0.02%)
Jun 07, 2019 1.337 1.337 1.326 1.327 246,768 -0.01(-0.66%)
Jun 06, 2019 1.337 1.337 1.335 1.335 6,209 -0.01(-0.49%)
Jun 05, 2019 1.341 1.343 1.341 1.342 8,263 +0.00(+0.21%)
Jun 04, 2019 1.340 1.340 1.339 1.339 8,508 -0.00(-0.36%)
Jun 03, 2019 1.344 1.346 1.344 1.344 9,043 -0.01(-0.60%)
Jun 02, 2019 1.352 1.353 1.351 1.352 3,308 +0.00(+0.07%)
May 31, 2019 1.350 1.356 1.349 1.351 311,327 +0.00(+0.15%)
May 30, 2019 1.350 1.351 1.349 1.349 8,275 -0.00(-0.14%)
May 29, 2019 1.352 1.352 1.351 1.351 8,177 +0.00(+0.15%)
May 28, 2019 1.348 1.349 1.348 1.349 12,644 +0.01(+0.38%)
May 27, 2019 1.344 1.345 1.344 1.344 10,340 +0.00(+0.04%)
May 26, 2019 1.344 1.344 1.343 1.343 2,246 -0.00(-0.04%)
May 24, 2019 1.347 1.348 1.343 1.344 244,418 -0.00(-0.26%)
May 23, 2019 1.347 1.348 1.347 1.347 12,105 +0.00(+0.29%)
May 22, 2019 1.343 1.344 1.343 1.343 9,177 +0.00(+0.25%)
May 21, 2019 1.341 1.341 1.340 1.340 13,151 -0.00(-0.22%)
May 20, 2019 1.344 1.344 1.342 1.343 10,554 -0.00(-0.15%)
May 19, 2019 1.346 1.346 1.344 1.345 3,446 -0.00(-0.06%)
May 17, 2019 1.346 1.351 1.343 1.346 263,839 -0.00(-0.02%)
May 16, 2019 1.346 1.347 1.346 1.346 7,769 +0.00(+0.16%)
May 15, 2019 1.344 1.345 1.343 1.344 8,908 -0.00(-0.14%)
May 14, 2019 1.346 1.347 1.346 1.346 9,645 -0.00(-0.18%)
May 13, 2019 1.348 1.349 1.346 1.348 8,906 +0.01(+0.40%)
May 12, 2019 1.342 1.343 1.341 1.343 5,013 +0.00(+0.11%)
May 10, 2019 1.348 1.349 1.338 1.341 295,739 -0.01(-0.42%)
May 09, 2019 1.348 1.349 1.345 1.347 11,322 +0.00(+0.00%)
May 08, 2019 1.347 1.348 1.346 1.347 4,024 +0.00(+0.01%)
May 07, 2019 1.347 1.347 1.347 1.347 5,222 +0.00(+0.15%)
May 06, 2019 1.345 1.346 1.344 1.345 3,849 -0.00(-0.06%)
May 05, 2019 1.347 1.347 1.345 1.346 2,425 +0.00(+0.29%)
May 03, 2019 1.347 1.348 1.341 1.342 81,433 -0.00(-0.37%)
May 02, 2019 1.347 1.347 1.346 1.347 4,106 +0.00(+0.22%)
May 01, 2019 1.344 1.344 1.343 1.344 5,158 +0.00(+0.32%)
Apr 30, 2019 1.339 1.340 1.339 1.340 5,151 -0.01(-0.42%)
Apr 29, 2019 1.346 1.346 1.344 1.345 3,667 -0.00(-0.05%)
Apr 28, 2019 1.345 1.346 1.345 1.346 1,017 +0.00(+0.04%)
Apr 26, 2019 1.348 1.350 1.345 1.345 92,723 -0.00(-0.19%)
Apr 25, 2019 1.348 1.349 1.348 1.348 3,652 -0.00(-0.11%)
Apr 24, 2019 1.349 1.350 1.348 1.349 5,902 +0.01(+0.50%)
Apr 23, 2019 1.342 1.343 1.342 1.343 4,808 +0.01(+0.62%)
Apr 22, 2019 1.335 1.335 1.334 1.334 2,809 -0.00(-0.27%)
Apr 21, 2019 1.338 1.339 1.338 1.338 1,639 -0.00(-0.07%)
Apr 19, 2019 1.337 1.339 1.336 1.339 49,517 +0.00(+0.09%)
Apr 18, 2019 1.337 1.338 1.337 1.338 7,758 +0.00(+0.23%)
Apr 17, 2019 1.334 1.335 1.333 1.335 5,722 -0.00(-0.09%)
Apr 16, 2019 1.335 1.337 1.335 1.336 5,737 -0.00(-0.09%)
Apr 15, 2019 1.337 1.337 1.337 1.337 3,838 +0.00(+0.33%)
Apr 14, 2019 1.334 1.334 1.333 1.333 1,404 +0.00(+0.04%)
Apr 12, 2019 1.336 1.338 1.331 1.332 86,735 -0.01(-0.39%)
Apr 11, 2019 1.336 1.338 1.336 1.337 8,368 +0.01(+0.43%)
Apr 10, 2019 1.332 1.332 1.331 1.332 3,603 -0.00(-0.09%)
Apr 09, 2019 1.333 1.333 1.332 1.333 6,415 +0.00(+0.14%)
Apr 08, 2019 1.331 1.331 1.331 1.331 3,054 -0.01(-0.44%)
Apr 07, 2019 1.338 1.339 1.337 1.337 1,152 -0.00(-0.07%)
Apr 05, 2019 1.336 1.340 1.335 1.338 90,860 +0.00(+0.14%)
Apr 04, 2019 1.336 1.337 1.336 1.336 5,174 +0.00(+0.16%)
Apr 03, 2019 1.334 1.335 1.334 1.334 3,826 -0.00(-0.01%)
Apr 02, 2019 1.333 1.334 1.333 1.334 3,855 +0.00(+0.24%)
Apr 01, 2019 1.331 1.331 1.330 1.331 4,215 -0.00(-0.30%)
Mar 31, 2019 1.334 1.335 1.334 1.335 1,498 +0.00(+0.01%)
Mar 29, 2019 1.344 1.344 1.334 1.335 95,267 -0.01(-0.64%)
Mar 28, 2019 1.344 1.344 1.343 1.343 3,591 +0.00(+0.16%)
Mar 27, 2019 1.341 1.341 1.340 1.341 4,373 +0.00(+0.23%)
Mar 26, 2019 1.338 1.339 1.338 1.338 3,507 -0.00(-0.15%)
Mar 25, 2019 1.340 1.341 1.340 1.340 3,706 -0.00(-0.17%)
Mar 24, 2019 1.343 1.343 1.342 1.342 855 -0.00(-0.02%)
Mar 22, 2019 1.336 1.343 1.335 1.343 120,493 +0.01(+0.46%)
Mar 21, 2019 1.336 1.337 1.335 1.337 6,190 +0.01(+0.55%)
Mar 20, 2019 1.330 1.330 1.329 1.329 6,551 -0.00(-0.22%)
Mar 19, 2019 1.332 1.333 1.332 1.332 4,206 -0.00(-0.13%)
Mar 18, 2019 1.333 1.334 1.333 1.334 3,954 -0.00(-0.01%)
Mar 17, 2019 1.333 1.334 1.333 1.334 880 +0.00(+0.05%)
Mar 15, 2019 1.333 1.337 1.329 1.333 92,606 +0.00(+0.04%)
Mar 14, 2019 1.333 1.333 1.332 1.333 3,631 +0.00(+0.30%)
Mar 13, 2019 1.330 1.331 1.329 1.329 7,152 -0.01(-0.49%)
Mar 12, 2019 1.335 1.336 1.335 1.335 3,482 -0.00(-0.28%)
Mar 11, 2019 1.339 1.340 1.338 1.339 4,453 -0.00(-0.19%)
Mar 10, 2019 1.341 1.343 1.341 1.342 1,164 +0.00(+0.03%)
Mar 08, 2019 1.345 1.347 1.339 1.341 101,234 -0.00(-0.24%)
Mar 07, 2019 1.345 1.345 1.344 1.345 2,251 +0.00(+0.06%)
Mar 06, 2019 1.344 1.344 1.344 1.344 2,176 +0.01(+0.62%)
Mar 05, 2019 1.335 1.336 1.335 1.336 2,327 +0.00(+0.33%)
Mar 04, 2019 1.330 1.331 1.330 1.331 2,014 +0.00(+0.27%)
Mar 03, 2019 1.327 1.328 1.327 1.328 1,073 -0.00(-0.14%)
Mar 01, 2019 1.317 1.331 1.313 1.330 106,505 +0.01(+0.98%)
Feb 28, 2019 1.317 1.317 1.317 1.317 2,287 +0.00(+0.15%)
Feb 27, 2019 1.316 1.316 1.315 1.315 2,410 -0.00(-0.12%)
Feb 26, 2019 1.316 1.317 1.316 1.316 2,098 -0.00(-0.17%)
Feb 25, 2019 1.319 1.319 1.318 1.319 2,221 +0.00(+0.38%)
Feb 24, 2019 1.313 1.314 1.313 1.314 1,111 +0.00(+0.02%)
Feb 22, 2019 1.323 1.324 1.313 1.313 95,631 -0.01(-0.72%)
Feb 21, 2019 1.323 1.323 1.323 1.323 3,964 +0.01(+0.41%)
Feb 20, 2019 1.317 1.318 1.317 1.318 1,995 -0.00(-0.26%)
Feb 19, 2019 1.321 1.322 1.321 1.321 1,961 -0.00(-0.18%)
Feb 18, 2019 1.324 1.325 1.322 1.323 3,390 -0.00(-0.09%)
Feb 17, 2019 1.326 1.326 1.325 1.325 956 +0.00(+0.04%)
Feb 15, 2019 1.329 1.331 1.324 1.324 90,116 -0.01(-0.40%)
Feb 14, 2019 1.329 1.330 1.329 1.329 1,892 +0.00(+0.26%)
Feb 13, 2019 1.325 1.327 1.325 1.326 2,904 +0.00(+0.26%)
Feb 12, 2019 1.324 1.324 1.322 1.323 1,774 -0.01(-0.57%)
Feb 11, 2019 1.330 1.331 1.330 1.330 3,776 +0.00(+0.20%)
Feb 10, 2019 1.326 1.328 1.326 1.328 601 -0.00(-0.01%)
Feb 08, 2019 1.330 1.333 1.323 1.328 97,758 -0.00(-0.24%)
Feb 07, 2019 1.330 1.331 1.330 1.331 2,596 +0.01(+0.69%)
Feb 06, 2019 1.321 1.322 1.320 1.322 3,664 +0.01(+0.68%)
Feb 05, 2019 1.312 1.313 1.312 1.313 3,779 +0.00(+0.07%)
Feb 04, 2019 1.311 1.312 1.311 1.312 3,402 +0.00(+0.20%)
Feb 03, 2019 1.309 1.310 1.309 1.309 1,097 -0.00(-0.05%)
Feb 01, 2019 1.314 1.316 1.307 1.310 99,997 -0.00(-0.18%)
Jan 31, 2019 1.312 1.312 1.312 0 -0.00(-0.16%)
Jan 30, 2019 1.315 1.315 1.314 1.314 8,898 -0.01(-0.97%)
Jan 29, 2019 1.327 1.327 1.327 1.327 3,154 +0.00(+0.09%)
Jan 28, 2019 1.326 1.326 1.325 1.326 3,472 +0.00(+0.33%)
Jan 27, 2019 1.322 1.322 1.321 1.322 700 +0.00(+0.02%)
Jan 25, 2019 1.335 1.336 1.321 1.321 110,627 -0.01(-1.05%)
Jan 24, 2019 1.335 1.336 1.334 1.336 5,922 +0.00(+0.11%)
Jan 23, 2019 1.334 1.335 1.334 1.334 3,729 -0.00(-0.12%)
Jan 22, 2019 1.336 1.336 1.335 1.336 3,166 +0.01(+0.45%)
Jan 21, 2019 1.329 1.330 1.329 1.330 2,260 +0.00(+0.18%)
Jan 20, 2019 1.325 1.327 1.325 1.327 987 +0.00(+0.13%)
Jan 18, 2019 1.325 1.325 1.325 1.325 1 -0.00(-0.20%)
Jan 17, 2019 1.328 1.328 1.327 1.328 2,188 +0.00(+0.18%)
Jan 16, 2019 1.326 1.326 1.324 1.326 3,265 -0.00(-0.08%)
Jan 15, 2019 1.326 1.327 1.326 1.327 2,213 -0.00(-0.07%)
Jan 14, 2019 1.328 1.328 1.328 1.328 2,088 +0.00(+0.09%)
Jan 13, 2019 1.326 1.327 1.326 1.326 1,468 +0.00(+0.00%)
Jan 11, 2019 1.323 1.328 1.318 1.326 100,269 +0.00(+0.16%)
Jan 10, 2019 1.323 1.324 1.323 1.324 3,429 +0.00(+0.24%)
Jan 09, 2019 1.321 1.321 1.320 1.321 5,027 -0.01(-0.44%)
Jan 08, 2019 1.327 1.328 1.327 1.327 2,365 -0.00(-0.16%)
Jan 07, 2019 1.330 1.330 1.329 1.329 2,672 -0.01(-0.66%)
Jan 06, 2019 1.337 1.339 1.337 1.338 1,373 +0.00(+0.05%)
Jan 04, 2019 1.349 1.349 1.337 1.337 121,296 -0.01(-0.75%)
Jan 03, 2019 1.349 1.349 1.347 1.347 3,140 -0.02(-1.24%)
Jan 02, 2019 1.358 1.365 1.358 1.364 10,217 +0.00(+0.07%)
Jan 01, 2019 1.363 1.363 1.363 1,529 +0.00(+0.19%)
Dec 31, 2018 1.364 1.365 1.361 1.361 206 -0.00(-0.15%)
Dec 30, 2018 1.363 1.364 1.363 1.363 940 -0.00(-0.07%)
Dec 28, 2018 1.362 1.366 1.359 1.364 106,360 +0.00(+0.14%)
Dec 27, 2018 1.362 1.362 1.361 1.362 2,498 +0.00(+0.33%)
Dec 26, 2018 1.361 1.361 1.357 1.357 31,532 -0.00(-0.08%)
Dec 24, 2018 1.358 1.358 1.358 0 -0.00(-0.08%)
Dec 23, 2018 1.359 1.360 1.359 1.359 996 -0.00(-0.03%)
Dec 21, 2018 1.351 1.360 1.349 1.360 98,666 +0.01(+0.74%)
Dec 20, 2018 1.351 1.351 1.350 1.350 3,361 +0.00(+0.15%)
Dec 19, 2018 1.348 1.349 1.347 1.348 3,862 +0.00(+0.16%)
Dec 18, 2018 1.346 1.347 1.346 1.346 4,124 +0.00(+0.35%)
Dec 17, 2018 1.341 1.341 1.341 1.341 2,616 +0.00(+0.22%)
Dec 16, 2018 1.338 1.338 1.338 1.338 2,095 +0.00(+0.01%)
Dec 14, 2018 1.336 1.340 1.335 1.338 94,670 +0.00(+0.23%)
Dec 13, 2018 1.336 1.336 1.335 1.335 2,345 -0.00(-0.01%)
Dec 12, 2018 1.335 1.335 1.334 1.335 2,981 -0.00(-0.23%)
Dec 11, 2018 1.339 1.340 1.338 1.338 4,824 -0.00(-0.10%)
Dec 10, 2018 1.340 1.340 1.339 1.339 1,931 +0.01(+0.53%)
Dec 09, 2018 1.333 1.333 1.332 1.332 1,267 +0.00(+0.04%)
Dec 07, 2018 1.338 1.340 1.326 1.332 99,769 -0.01(-0.57%)
Dec 06, 2018 1.338 1.340 1.338 1.339 2,991 +0.00(+0.25%)
Dec 05, 2018 1.335 1.336 1.335 1.336 4,506 +0.01(+0.76%)
Dec 04, 2018 1.326 1.326 1.326 1.326 3,055 +0.01(+0.48%)
Dec 03, 2018 1.320 1.320 1.319 1.320 2,662 -0.01(-0.48%)
Dec 02, 2018 1.324 1.326 1.323 1.326 1,400 -0.00(-0.18%)
Nov 30, 2018 1.328 1.333 1.327 1.328 128,781 +0.00(+0.05%)
Nov 29, 2018 1.328 1.328 1.328 1,895 +0.00(+0.06%)
Nov 28, 2018 1.328 1.328 1.327 1.327 2,793 -0.00(-0.19%)
Nov 27, 2018 1.329 1.330 1.329 1.330 2,441 +0.00(+0.34%)
Nov 26, 2018 1.325 1.325 1.325 1.325 2,624 +0.00(+0.20%)
Nov 25, 2018 1.322 1.323 1.322 1.322 1,488 -0.00(-0.06%)
Nov 23, 2018 1.319 1.326 1.318 1.323 126,694 +0.00(+0.36%)
Nov 22, 2018 1.319 1.319 1.318 1.318 2,537 -0.00(-0.33%)
Nov 21, 2018 1.323 1.324 1.323 1.323 2,394 -0.01(-0.59%)
Nov 20, 2018 1.331 1.331 1.330 1.331 2,155 +0.01(+1.01%)
Nov 19, 2018 1.317 1.317 1.317 1.317 2,776 +0.00(+0.18%)
Nov 18, 2018 1.315 1.316 1.314 1.315 876 +0.00(+0.02%)
Nov 16, 2018 1.318 1.319 1.313 1.315 102,962 -0.00(-0.25%)
Nov 15, 2018 1.318 1.318 1.318 1.318 2,510 -0.01(-0.46%)
Nov 14, 2018 1.324 1.324 1.323 1.324 1,827 +0.00(+0.10%)
Nov 13, 2018 1.324 1.324 1.323 1.323 2,664 -0.00(-0.13%)
Nov 12, 2018 1.325 1.325 1.324 1.324 2,104 +0.00(+0.33%)
Nov 11, 2018 1.320 1.321 1.320 1.320 952 -0.00(-0.06%)
Nov 09, 2018 1.315 1.323 1.314 1.321 107,580 +0.01(+0.45%)
Nov 08, 2018 1.315 1.316 1.314 1.315 2,453 +0.00(+0.23%)
Nov 07, 2018 1.311 1.312 1.310 1.312 2,689 -0.00(-0.05%)
Nov 06, 2018 1.312 1.313 1.312 1.312 2,176 +0.00(+0.10%)
Nov 05, 2018 1.311 1.311 1.310 1.311 2,448 +0.00(+0.10%)
Nov 04, 2018 1.310 1.310 1.310 0 -0.00(-0.09%)
Nov 02, 2018 1.309 1.312 1.305 1.311 99,734 +0.00(+0.17%)
Nov 01, 2018 1.309 1.309 1.308 1.309 4,360 -0.01(-0.55%)
Oct 31, 2018 1.315 1.316 1.315 1.316 4,174 +0.00(+0.35%)
Oct 30, 2018 1.311 1.312 1.311 1.311 3,073 -0.00(-0.13%)
Oct 29, 2018 1.313 1.313 1.313 1.313 7,497 +0.00(+0.29%)
Oct 28, 2018 1.309 1.310 1.309 1.309 1,189 -0.00(-0.07%)
Oct 26, 2018 1.307 1.316 1.307 1.310 104,589 +0.00(+0.23%)
Oct 25, 2018 1.307 1.308 1.307 1.307 4,405 +0.00(+0.19%)
Oct 24, 2018 1.306 1.306 1.304 1.305 4,426 -0.00(-0.31%)
Oct 23, 2018 1.308 1.309 1.308 1.309 3,675 -0.00(-0.08%)
Oct 22, 2018 1.310 1.310 1.309 1.310 6,030 -0.00(-0.07%)
Oct 21, 2018 1.310 1.311 1.309 1.311 1,829 +0.00(+0.06%)
Oct 19, 2018 1.308 1.313 1.303 1.310 115,167 +0.00(+0.17%)
Oct 18, 2018 1.308 1.309 1.307 1.308 4,367 +0.01(+0.40%)
Oct 17, 2018 1.302 1.303 1.302 1.302 5,855 +0.01(+0.69%)
Oct 16, 2018 1.293 1.294 1.293 1.294 4,635 -0.01(-0.40%)
Oct 15, 2018 1.299 1.299 1.298 1.299 8,283 -0.00(-0.27%)
Oct 14, 2018 1.301 1.303 1.301 1.302 3,660 +0.00(+0.02%)
Oct 12, 2018 1.303 1.305 1.300 1.302 149,491 -0.00(-0.05%)
Oct 11, 2018 1.303 1.303 1.303 1.303 6,246 -0.00(-0.19%)
Oct 10, 2018 1.307 1.307 1.304 1.305 8,065 +0.01(+0.84%)
Oct 09, 2018 1.294 1.295 1.294 1.294 4,107 -0.00(-0.12%)
Oct 08, 2018 1.296 1.296 1.295 1.296 13,707 +0.00(+0.10%)
Oct 07, 2018 1.295 1.295 1.293 1.295 4,051 +0.00(+0.06%)
Oct 05, 2018 1.292 1.295 1.289 1.294 135,449 +0.00(+0.13%)
Oct 04, 2018 1.292 1.293 1.292 1.292 7,668 +0.00(+0.35%)
Oct 03, 2018 1.286 1.288 1.286 1.287 9,323 +0.01(+0.43%)
Oct 02, 2018 1.282 1.283 1.282 1.282 5,994 +0.00(+0.04%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.