Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 1.038 | 1.051 | 1.034 | 1.050 | 0 | +0.01(+1.23%) |
Sep 29, 2011 | 1.036 | 1.037 | 1.036 | 1.037 | 0 | +0.00(+0.31%) |
Sep 28, 2011 | 1.033 | 1.034 | 1.033 | 1.034 | 0 | +0.01(+1.44%) |
Sep 27, 2011 | 1.020 | 1.021 | 1.019 | 1.019 | 0 | -0.00(-0.47%) |
Sep 26, 2011 | 1.025 | 1.026 | 1.024 | 1.024 | 0 | -0.00(-0.38%) |
Sep 23, 2011 | 1.028 | 1.028 | 1.028 | 0 | -0.00(-0.16%) | |
Sep 22, 2011 | 1.028 | 1.030 | 1.028 | 1.030 | 0 | +0.02(+2.39%) |
Sep 21, 2011 | 1.007 | 1.007 | 1.005 | 1.006 | 0 | +0.01(+1.28%) |
Sep 20, 2011 | 0.9925 | 0.9930 | 0.9922 | 0.9929 | 0 | +0.00(+0.22%) |
Sep 19, 2011 | 0.9906 | 0.9909 | 0.9902 | 0.9908 | 0 | +0.01(+1.28%) |
Sep 16, 2011 | 0.9782 | 0.9782 | 0.9782 | 0 | -0.01(-0.57%) | |
Sep 15, 2011 | 0.9836 | 0.9840 | 0.9832 | 0.9839 | 0 | -0.01(-0.68%) |
Sep 14, 2011 | 0.9901 | 0.9906 | 0.9901 | 0.9906 | 0 | +0.00(+0.45%) |
Sep 13, 2011 | 0.9862 | 0.9862 | 0.9859 | 0.9861 | 0 | -0.01(-0.64%) |
Sep 12, 2011 | 0.9921 | 0.9928 | 0.9917 | 0.9926 | 0 | -0.00(-0.41%) |
Sep 09, 2011 | 0.9967 | 0.9967 | 0.9967 | 0 | +0.01(+0.75%) | |
Sep 08, 2011 | 0.9893 | 0.9894 | 0.9890 | 0.9892 | 0 | +0.01(+0.54%) |
Sep 07, 2011 | 0.9840 | 0.9846 | 0.9836 | 0.9839 | 0 | -0.01(-0.63%) |
Sep 06, 2011 | 0.9904 | 0.9906 | 0.9897 | 0.9901 | 0 | +0.00(+0.03%) |
Sep 05, 2011 | 0.9901 | 0.9907 | 0.9897 | 0.9899 | 0 | +0.00(+0.46%) |
Sep 02, 2011 | 0.9853 | 0.9853 | 0.9853 | 0 | +0.01(+0.94%) | |
Sep 01, 2011 | 0.9761 | 0.9764 | 0.9759 | 0.9761 | 0 | -0.00(-0.22%) |
Aug 31, 2011 | 0.9781 | 0.9785 | 0.9775 | 0.9784 | 0 | -0.00(-0.06%) |
Aug 30, 2011 | 0.9789 | 0.9789 | 0.9789 | 0.9789 | 0 | +0.00(+0.25%) |
Aug 29, 2011 | 0.9768 | 0.9772 | 0.9764 | 0.9764 | 0 | -0.00(-0.50%) |
Aug 26, 2011 | 0.9813 | 0.9813 | 0.9813 | 0 | -0.01(-0.72%) | |
Aug 25, 2011 | 0.9881 | 0.9885 | 0.9878 | 0.9884 | 0 | +0.00(+0.07%) |
Aug 24, 2011 | 0.9880 | 0.9881 | 0.9871 | 0.9878 | 0 | -0.00(-0.02%) |
Aug 23, 2011 | 0.9883 | 0.9888 | 0.9878 | 0.9879 | 0 | -0.00(-0.25%) |
Aug 22, 2011 | 0.9907 | 0.9907 | 0.9903 | 0.9904 | 0 | +0.00(+0.03%) |
Aug 19, 2011 | 0.9901 | 0.9901 | 0.9901 | 0 | -0.00(-0.10%) | |
Aug 18, 2011 | 0.9906 | 0.9913 | 0.9906 | 0.9910 | 0 | +0.01(+1.09%) |
Aug 17, 2011 | 0.9801 | 0.9807 | 0.9799 | 0.9804 | 0 | -0.00(-0.22%) |
Aug 16, 2011 | 0.9823 | 0.9829 | 0.9822 | 0.9826 | 0 | +0.00(+0.27%) |
Aug 15, 2011 | 0.9802 | 0.9806 | 0.9797 | 0.9799 | 0 | -0.01(-0.75%) |
Aug 12, 2011 | 0.9874 | 0.9874 | 0.9874 | 0 | +0.00(+0.30%) | |
Aug 11, 2011 | 0.9848 | 0.9858 | 0.9845 | 0.9845 | 0 | -0.01(-1.02%) |
Aug 10, 2011 | 0.9940 | 0.9950 | 0.9938 | 0.9947 | 0 | +0.02(+1.80%) |
Aug 09, 2011 | 0.9784 | 0.9787 | 0.9767 | 0.9770 | 0 | -0.02(-1.57%) |
Aug 08, 2011 | 0.9927 | 0.9927 | 0.9927 | 0.9927 | 0 | +0.01(+1.09%) |
Aug 05, 2011 | 0.9819 | 0.9819 | 0.9819 | 0 | +0.00(+0.12%) | |
Aug 04, 2011 | 0.9799 | 0.9808 | 0.9792 | 0.9808 | 0 | +0.02(+2.04%) |
Aug 03, 2011 | 0.9618 | 0.9624 | 0.9611 | 0.9611 | 0 | -0.00(-0.04%) |
Aug 02, 2011 | 0.9611 | 0.9616 | 0.9610 | 0.9615 | 0 | +0.01(+0.62%) |
Aug 01, 2011 | 0.9561 | 0.9561 | 0.9556 | 0.9556 | 0 | +0.01(+0.65%) |
Jul 22, 2011 | 0.9494 | 0.9494 | 0.9494 | 0 | +0.01(+0.59%) | |
Jul 21, 2011 | 0.9440 | 0.9446 | 0.9435 | 0.9438 | 0 | -0.00(-0.39%) |
Jul 20, 2011 | 0.9475 | 0.9478 | 0.9475 | 0.9476 | 0 | -0.00(-0.24%) |
Jul 19, 2011 | 0.9503 | 0.9504 | 0.9496 | 0.9498 | 0 | -0.01(-1.04%) |
Jul 18, 2011 | 0.9596 | 0.9601 | 0.9594 | 0.9598 | 0 | +0.01(+0.69%) |
Jul 15, 2011 | 0.9533 | 0.9533 | 0.9533 | 0 | -0.01(-0.68%) | |
Jul 14, 2011 | 0.9597 | 0.9606 | 0.9596 | 0.9597 | 0 | +0.00(+0.28%) |
Jul 13, 2011 | 0.9582 | 0.9587 | 0.9571 | 0.9571 | 0 | -0.01(-0.86%) |
Jul 12, 2011 | 0.9654 | 0.9657 | 0.9647 | 0.9654 | 0 | -0.00(-0.37%) |
Jul 11, 2011 | 0.9685 | 0.9691 | 0.9678 | 0.9689 | 0 | +0.01(+0.62%) |
Jul 08, 2011 | 0.9629 | 0.9629 | 0.9629 | 0 | +0.00(+0.42%) | |
Jul 07, 2011 | 0.9587 | 0.9591 | 0.9587 | 0.9589 | 0 | -0.01(-0.66%) |
Jul 06, 2011 | 0.9655 | 0.9656 | 0.9651 | 0.9653 | 0 | +0.00(+0.23%) |
Jul 05, 2011 | 0.9628 | 0.9633 | 0.9627 | 0.9631 | 0 | +0.00(+0.32%) |
Jul 04, 2011 | 0.9609 | 0.9609 | 0.9599 | 0.9600 | 0 | +0.00(+0.16%) |