US Dollar to Canadian Dollar (FOREX: USD-CAD )

1.298 CAD -0.003 (-0.22%)
Streaming Realtime Price Updated: 9:11 AM EST, Nov 27, 2020 Add to My Watchlist

Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2009 1.068 1.068 1.068 0 -0.02(-1.53%)
Sep 29, 2009 1.084 1.084 1.084 0 -0.00(-0.24%)
Sep 28, 2009 1.087 1.087 1.087 0 -0.01(-0.57%)
Sep 25, 2009 1.093 1.093 1.093 0 +0.00(+0.20%)
Sep 24, 2009 1.091 1.091 1.091 0 +0.02(+1.48%)
Sep 23, 2009 1.075 1.075 1.075 0 +0.01(+0.56%)
Sep 22, 2009 1.069 1.069 1.069 0 -0.01(-0.95%)
Sep 21, 2009 1.079 1.079 1.079 0 +0.01(+0.92%)
Sep 18, 2009 1.069 1.069 1.069 0 +0.00(+0.45%)
Sep 17, 2009 1.065 1.065 1.065 0 -0.00(-0.19%)
Sep 16, 2009 1.067 1.067 1.067 0 -0.01(-0.56%)
Sep 15, 2009 1.073 1.073 1.073 0 -0.01(-0.94%)
Sep 14, 2009 1.083 1.083 1.083 0 +0.01(+0.56%)
Sep 11, 2009 1.077 1.077 1.077 0 -0.00(-0.03%)
Sep 10, 2009 1.077 1.077 1.077 0 -0.00(-0.14%)
Sep 09, 2009 1.079 1.079 1.079 0 -0.00(-0.10%)
Sep 08, 2009 1.080 1.080 1.080 0 +0.00(+0.14%)
Sep 07, 2009 1.078 1.078 1.078 0 -0.01(-1.02%)
Sep 04, 2009 1.089 1.089 1.089 0 -0.01(-1.16%)
Sep 03, 2009 1.102 1.102 1.102 0 -0.00(-0.29%)
Sep 02, 2009 1.105 1.105 1.105 0 +0.00(+0.12%)
Sep 01, 2009 1.104 1.104 1.104 0 +0.01(+0.91%)
Aug 31, 2009 1.094 1.094 1.094 0 +0.00(+0.23%)
Aug 28, 2009 1.091 1.091 1.091 0 +0.00(+0.36%)
Aug 27, 2009 1.088 1.088 1.088 0 -0.01(-0.91%)
Aug 26, 2009 1.098 1.098 1.098 0 +0.01(+0.99%)
Aug 25, 2009 1.087 1.087 1.087 0 +0.01(+0.98%)
Aug 24, 2009 1.079 1.083 1.073 1.076 0 -0.01(-0.50%)
Aug 21, 2009 1.089 1.094 1.076 1.082 0 -0.01(-0.57%)
Aug 20, 2009 1.088 1.088 1.088 0 -0.01(-0.70%)
Aug 19, 2009 1.102 1.111 1.094 1.096 0 -0.01(-0.50%)
Aug 18, 2009 1.101 1.101 1.101 0 -0.01(-0.62%)
Aug 17, 2009 1.108 1.108 1.108 0 +0.01(+0.88%)
Aug 14, 2009 1.088 1.102 1.081 1.098 0 +0.01(+1.00%)
Aug 13, 2009 1.090 1.091 1.079 1.087 0 -0.00(-0.22%)
Aug 12, 2009 1.100 1.108 1.085 1.090 0 -0.01(-1.07%)
Aug 11, 2009 1.089 1.105 1.087 1.102 0 +0.01(+1.20%)
Aug 10, 2009 1.089 1.089 1.089 1.089 0 +0.01(+0.60%)
Aug 07, 2009 1.082 1.082 1.082 0 +0.00(+0.37%)
Aug 06, 2009 1.069 1.080 1.068 1.078 0 +0.01(+0.69%)
Aug 05, 2009 1.071 1.071 1.071 0 -0.00(-0.17%)
Aug 04, 2009 1.072 1.072 1.072 0 +0.01(+0.58%)
Aug 03, 2009 1.078 1.079 1.064 1.066 0 -0.01(-1.09%)
Jul 31, 2009 1.083 1.086 1.076 1.078 0 -0.01(-0.54%)
Jul 30, 2009 1.091 1.091 1.081 1.084 0 -0.00(-0.42%)
Jul 29, 2009 1.088 1.088 1.088 0 +0.01(+0.61%)
Jul 28, 2009 1.082 1.082 1.082 0 +0.00(+0.06%)
Jul 27, 2009 1.081 1.081 1.081 0 -0.01(-0.50%)
Jul 24, 2009 1.086 1.086 1.086 0 -0.00(-0.28%)
Jul 23, 2009 1.101 1.101 1.084 1.089 0 -0.01(-0.93%)
Jul 22, 2009 1.106 1.109 1.095 1.100 0 -0.00(-0.41%)
Jul 21, 2009 1.104 1.104 1.104 0 -0.00(-0.17%)
Jul 20, 2009 1.106 1.106 1.106 0 -0.01(-0.66%)
Jul 17, 2009 1.113 1.113 1.113 0 -0.00(-0.37%)
Jul 16, 2009 1.116 1.123 1.113 1.118 0 +0.00(+0.34%)
Jul 15, 2009 1.121 1.122 1.112 1.114 0 -0.02(-1.68%)
Jul 14, 2009 1.133 1.133 1.133 0 -0.02(-1.58%)
Jul 13, 2009 1.151 1.151 1.151 0 -0.01(-1.00%)
Jul 10, 2009 1.163 1.163 1.163 0 +0.00(+0.02%)
Jul 09, 2009 1.162 1.162 1.162 0 -0.00(-0.35%)
Jul 08, 2009 1.167 1.167 1.167 1.167 0 +0.00(+0.02%)
Jul 07, 2009 1.166 1.166 1.166 0 +0.01(+0.61%)
Jul 06, 2009 1.159 1.159 1.159 0 -0.00(-0.14%)
Jul 03, 2009 1.161 1.161 1.161 0 -0.00(-0.19%)
Jul 02, 2009 1.149 1.163 1.147 1.163 0 +0.01(+1.24%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.