Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2019	10.42	10.57	10.37	10.37	1,737,135	-0.03(-0.28%)
Sep 27, 2019	10.38	10.51	10.37	10.40	1,331,781	+0.04(+0.37%)
Sep 26, 2019	10.53	10.57	10.24	10.36	2,223,034	-0.23(-2.19%)
Sep 25, 2019	10.62	10.67	10.54	10.59	1,069,956	-0.03(-0.27%)
Sep 24, 2019	10.80	10.80	10.58	10.62	1,967,149	-0.14(-1.35%)
Sep 23, 2019	10.53	10.79	10.50	10.77	2,505,523	+0.21(+2.01%)
Sep 20, 2019	10.42	10.63	10.39	10.55	2,632,079	+0.09(+0.83%)
Sep 19, 2019	10.23	10.52	10.19	10.47	2,823,925	+0.27(+2.65%)
Sep 18, 2019	10.28	10.28	10.08	10.20	1,246,721	-0.08(-0.75%)
Sep 17, 2019	10.28	10.29	10.13	10.27	850,394	-0.06(-0.56%)
Sep 16, 2019	10.39	10.45	10.26	10.33	682,476	-0.05(-0.46%)
Sep 13, 2019	10.30	10.48	10.30	10.38	1,008,235	-0.07(-0.65%)
Sep 12, 2019	10.48	10.57	10.43	10.45	2,170,790	-0.05(-0.46%)
Sep 11, 2019	10.51	10.56	10.37	10.50	1,463,405	+0.01(+0.09%)
Sep 10, 2019	10.46	10.55	10.44	10.49	1,622,761	+0.03(+0.28%)
Sep 09, 2019	10.40	10.47	10.34	10.46	1,397,875	+0.08(+0.74%)
Sep 06, 2019	10.37	10.41	10.28	10.38	1,262,909	+0.00(+0.00%)
Sep 05, 2019	10.38	10.45	10.32	10.38	1,402,008	+0.03(+0.28%)
Sep 04, 2019	10.19	10.38	10.17	10.35	2,186,962	+0.22(+2.19%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.