Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2016	103.20	104.60	101.20	103.00	310,300	+1.00(+0.98%)
Sep 29, 2016	105.00	105.60	101.20	102.00	281,366	-3.20(-3.04%)
Sep 28, 2016	106.40	107.80	105.00	105.20	170,261	-1.40(-1.31%)
Sep 27, 2016	106.00	109.00	104.02	106.60	270,808	+3.00(+2.90%)
Sep 26, 2016	104.60	106.80	103.60	103.60	178,570	-2.80(-2.63%)
Sep 23, 2016	108.00	108.60	106.40	106.40	143,678	-2.20(-2.03%)
Sep 22, 2016	108.00	110.60	107.28	108.60	313,941	+1.20(+1.12%)
Sep 21, 2016	104.00	107.40	103.80	107.40	246,188	+3.80(+3.67%)
Sep 20, 2016	103.00	106.80	102.40	103.60	350,409	+1.40(+1.37%)
Sep 19, 2016	103.80	104.40	101.60	102.20	128,666	-1.40(-1.35%)
Sep 16, 2016	103.40	104.10	102.20	103.60	555,843	-0.20(-0.19%)
Sep 15, 2016	100.60	104.80	100.00	103.80	278,745	+3.00(+2.98%)
Sep 14, 2016	102.20	102.60	100.00	100.80	203,368	-1.40(-1.37%)
Sep 13, 2016	103.20	103.80	100.80	102.20	268,778	-1.60(-1.54%)
Sep 12, 2016	103.60	105.20	101.10	103.80	312,429	-1.80(-1.70%)
Sep 09, 2016	105.40	106.40	105.00	105.60	344,493	-0.60(-0.56%)
Sep 08, 2016	107.40	109.00	106.00	106.20	173,065	-1.40(-1.30%)
Sep 07, 2016	111.00	111.00	107.40	107.60	245,433	-2.80(-2.54%)
Sep 06, 2016	104.80	110.80	104.80	110.40	335,937	+3.20(+2.99%)
Sep 02, 2016	108.80	107.20	107.20	107.20	209,460	-0.60(-0.56%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.