Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2019 | 0.1550 | 0.1550 | 0.1550 | 0.1550 | 50,000 | -0.01(-6.06%) |
Sep 27, 2019 | 0.1750 | 0.1750 | 0.1650 | 0.1650 | 67,500 | -0.01(-2.94%) |
Sep 26, 2019 | 0.1650 | 0.1700 | 0.1650 | 0.1700 | 22,000 | +0.01(+6.25%) |
Sep 25, 2019 | 0.1500 | 0.1600 | 0.1500 | 0.1600 | 6,250 | +0.01(+6.67%) |
Sep 24, 2019 | 0.1450 | 0.1500 | 0.1400 | 0.1500 | 162,750 | +0.00(+0.00%) |
Sep 23, 2019 | 0.1500 | 0.1550 | 0.1400 | 0.1500 | 200,450 | +0.00(+0.00%) |
Sep 20, 2019 | 0.1450 | 0.1650 | 0.1450 | 0.1500 | 168,200 | -0.01(-3.23%) |
Sep 19, 2019 | 0.1500 | 0.1550 | 0.1500 | 0.1550 | 40,400 | +0.00(+0.00%) |
Sep 18, 2019 | 0.1350 | 0.1600 | 0.1350 | 0.1550 | 237,000 | +0.02(+14.81%) |
Sep 17, 2019 | 0.1350 | 0.1450 | 0.1350 | 0.1350 | 247,535 | +0.00(+0.00%) |
Sep 16, 2019 | 0.1100 | 0.1400 | 0.1100 | 0.1350 | 289,356 | +0.03(+22.73%) |
Sep 13, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 39,500 | +0.01(+4.76%) |
Sep 12, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 43,850 | -0.01(-8.70%) |
Sep 11, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 72,000 | -0.00(-4.17%) |
Sep 10, 2019 | 0.1200 | 0.1300 | 0.1200 | 0.1200 | 28,998 | +0.00(+0.00%) |
Sep 06, 2019 | 0.1200 | 0.1200 | 0.1200 | 0 | +0.00(+4.35%) | |
Sep 05, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 62,000 | +0.00(+0.00%) |
Sep 04, 2019 | 0.1000 | 0.1150 | 0.1000 | 0.1150 | 6,350 | +0.01(+9.52%) |
Sep 03, 2019 | 0.1000 | 0.1050 | 0.1000 | 0.1050 | 244,500 | +0.00(+5.00%) |
Aug 30, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 29, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 104,500 | +0.00(+0.00%) |
Aug 28, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 3,000 | +0.00(+0.00%) |
Aug 26, 2019 | 0.1000 | 0.1000 | 0.1000 | 0 | +0.00(+0.00%) | |
Aug 23, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 595,000 | +0.00(+0.00%) |
Aug 22, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 137,500 | +0.00(+0.00%) |
Aug 21, 2019 | 0.1000 | 0.1000 | 0.1000 | 0.1000 | 325,000 | +0.01(+5.26%) |
Aug 20, 2019 | 0.0950 | 0.0950 | 0.0950 | 0.0950 | 1,000 | +0.00(+0.00%) |
Aug 19, 2019 | 0.0900 | 0.0950 | 0.0900 | 0.0950 | 7,000 | +0.00(+0.00%) |
Aug 16, 2019 | 0.0950 | 0.0950 | 0.0900 | 0.0950 | 19,000 | +0.01(+5.56%) |
Aug 15, 2019 | 0.1050 | 0.1050 | 0.0900 | 0.0900 | 459,000 | -0.01(-14.29%) |
Aug 14, 2019 | 0.1000 | 0.1100 | 0.1000 | 0.1050 | 161,500 | +0.00(+5.00%) |
Aug 13, 2019 | 0.1050 | 0.1050 | 0.1000 | 0.1000 | 13,636 | +0.00(+0.00%) |
Aug 12, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 5,000 | -0.00(-4.76%) |
Aug 09, 2019 | 0.1050 | 0.1050 | 0.1050 | 0.1050 | 14,000 | +0.00(+5.00%) |
Aug 08, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 23,136 | +0.00(+0.00%) |
Aug 07, 2019 | 0.1100 | 0.1100 | 0.1000 | 0.1000 | 69,500 | -0.02(-16.67%) |
Aug 06, 2019 | 0.1100 | 0.1200 | 0.1100 | 0.1200 | 56,000 | +0.00(+4.35%) |
Aug 01, 2019 | 0.1150 | 0.1150 | 0.1150 | 0 | +0.00(+0.00%) | |
Jul 31, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 3,000 | +0.00(+0.00%) |
Jul 30, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 5,000 | +0.01(+4.55%) |
Jul 29, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 62,000 | +0.00(+0.00%) |
Jul 26, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1100 | 80,000 | +0.00(+0.00%) |
Jul 25, 2019 | 0.1100 | 0.1100 | 0.1100 | 0.1100 | 30,400 | +0.01(+4.76%) |
Jul 24, 2019 | 0.1050 | 0.1100 | 0.1050 | 0.1050 | 94,105 | +0.00(+0.00%) |
Jul 23, 2019 | 0.1100 | 0.1100 | 0.1050 | 0.1050 | 102,884 | -0.01(-8.70%) |
Jul 22, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 9,000 | +0.00(+0.00%) |
Jul 19, 2019 | 0.1150 | 0.1150 | 0.1150 | 0.1150 | 1,000 | +0.01(+4.55%) |
Jul 18, 2019 | 0.1150 | 0.1150 | 0.1100 | 0.1100 | 37,500 | +0.00(+0.00%) |
Jul 17, 2019 | 0.1250 | 0.1250 | 0.1100 | 0.1100 | 154,085 | -0.01(-12.00%) |
Jul 12, 2019 | 0.1250 | 0.1250 | 0.1250 | 0 | +0.00(+0.00%) | |
Jul 11, 2019 | 0.1250 | 0.1250 | 0.1250 | 0.1250 | 54,200 | +0.00(+0.00%) |
Jul 10, 2019 | 0.1200 | 0.1250 | 0.1200 | 0.1250 | 166,217 | +0.01(+8.70%) |
Jul 09, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 68,400 | -0.01(-8.00%) |
Jul 08, 2019 | 0.1150 | 0.1250 | 0.1150 | 0.1250 | 15,500 | +0.01(+4.17%) |
Jul 05, 2019 | 0.1150 | 0.1200 | 0.1150 | 0.1200 | 31,500 | +0.00(+4.35%) |
Jul 04, 2019 | 0.1200 | 0.1200 | 0.1150 | 0.1150 | 112,756 | +0.00(+0.00%) |
Jul 03, 2019 | 0.1350 | 0.1350 | 0.1150 | 0.1150 | 345,396 | -0.02(-14.81%) |