Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2014 | 94.35 | 94.20 | 94.33 | 0 | -1.00(-1.05%) | |
Sep 29, 2014 | 95.72 | 94.80 | 95.33 | 0 | +0.85(+0.90%) | |
Sep 26, 2014 | 94.58 | 92.85 | 94.47 | 0 | +1.30(+1.40%) | |
Sep 25, 2014 | 93.33 | 93.05 | 93.17 | 0 | -1.40(-1.48%) | |
Sep 24, 2014 | 94.90 | 94.45 | 94.58 | 0 | -0.95(-0.99%) | |
Sep 23, 2014 | 95.53 | 95.28 | 95.53 | 0 | -0.02(-0.03%) | |
Sep 22, 2014 | 95.65 | 95.10 | 95.55 | 0 | -10.42(-9.84%) | |
Sep 19, 2014 | 105.97 | 104.12 | 105.97 | 0 | +1.35(+1.29%) | |
Sep 18, 2014 | 105.45 | 104.58 | 104.62 | 0 | +1.17(+1.14%) | |
Sep 17, 2014 | 104.75 | 103.33 | 103.45 | 0 | -4.10(-3.81%) | |
Sep 16, 2014 | 107.70 | 107.15 | 107.55 | 0 | +1.02(+0.96%) | |
Sep 15, 2014 | 106.92 | 106.40 | 106.53 | 0 | +0.83(+0.78%) | |
Sep 12, 2014 | 106.47 | 104.40 | 105.70 | 0 | -0.60(-0.56%) | |
Sep 11, 2014 | 106.47 | 106.15 | 106.30 | 0 | -1.05(-0.98%) | |
Sep 10, 2014 | 107.38 | 107.15 | 107.35 | 0 | +0.70(+0.66%) | |
Sep 09, 2014 | 106.67 | 106.38 | 106.65 | 0 | +3.18(+3.07%) | |
Sep 08, 2014 | 103.70 | 103.35 | 103.47 | 0 | -2.15(-2.04%) | |
Sep 05, 2014 | 105.65 | 103.15 | 105.62 | 0 | +2.35(+2.28%) | |
Sep 04, 2014 | 103.75 | 103.15 | 103.28 | 0 | +1.38(+1.35%) | |
Sep 03, 2014 | 102.15 | 101.72 | 101.90 | 0 | +1.98(+1.98%) | |
Sep 02, 2014 | 100.28 | 99.92 | 99.92 | 0 | +1.80(+1.83%) | |
Aug 29, 2014 | 98.47 | 96.03 | 98.12 | 0 | +1.75(+1.82%) | |
Aug 28, 2014 | 96.38 | 96.03 | 96.38 | 0 | +1.28(+1.34%) | |
Aug 27, 2014 | 95.33 | 94.97 | 95.10 | 0 | -1.00(-1.04%) | |
Aug 26, 2014 | 96.10 | 94.60 | 96.10 | 0 | +2.97(+3.19%) | |
Aug 25, 2014 | 93.33 | 93.08 | 93.12 | 0 | +0.25(+0.27%) | |
Aug 22, 2014 | 94.78 | 92.53 | 92.88 | 0 | -1.42(-1.51%) | |
Aug 21, 2014 | 94.65 | 93.70 | 94.30 | 0 | +2.58(+2.81%) | |
Aug 20, 2014 | 92.30 | 91.72 | 91.72 | 0 | -2.78(-2.94%) | |
Aug 19, 2014 | 94.75 | 94.33 | 94.50 | 0 | -1.30(-1.36%) | |
Aug 18, 2014 | 95.80 | 95.05 | 95.80 | 0 | +0.85(+0.90%) | |
Aug 15, 2014 | 97.78 | 94.30 | 94.95 | 0 | -0.75(-0.78%) | |
Aug 14, 2014 | 95.78 | 95.50 | 95.70 | 0 | -0.27(-0.29%) | |
Aug 13, 2014 | 96.10 | 95.65 | 95.97 | 0 | -0.62(-0.65%) | |
Aug 12, 2014 | 96.90 | 96.40 | 96.60 | 0 | -1.98(-2.00%) | |
Aug 11, 2014 | 98.92 | 98.47 | 98.58 | 0 | -0.75(-0.76%) | |
Aug 08, 2014 | 101.33 | 97.50 | 99.33 | 0 | -0.17(-0.18%) | |
Aug 07, 2014 | 100.10 | 99.50 | 99.50 | 0 | -2.15(-2.12%) | |
Aug 06, 2014 | 101.92 | 101.40 | 101.65 | 0 | +0.25(+0.25%) | |
Aug 05, 2014 | 103.38 | 103.90 | 101.22 | 101.40 | 0 | -2.07(-2.01%) |
Aug 04, 2014 | 102.85 | 104.55 | 102.40 | 103.47 | 0 | +0.65(+0.63%) |
Aug 01, 2014 | 102.83 | 102.83 | 102.83 | 0 | +0.23(+0.22%) | |
Jul 31, 2014 | 103.12 | 105.85 | 102.55 | 102.60 | 0 | -0.40(-0.39%) |
Jul 30, 2014 | 103.38 | 102.70 | 103.00 | 0 | -2.85(-2.69%) | |
Jul 29, 2014 | 106.08 | 105.75 | 105.85 | 0 | +0.30(+0.28%) | |
Jul 28, 2014 | 105.83 | 105.38 | 105.55 | 0 | -1.73(-1.61%) | |
Jul 25, 2014 | 108.85 | 106.33 | 107.28 | 0 | -16.00(-12.98%) | |
Jul 24, 2014 | 123.47 | 123.08 | 123.28 | 0 | -1.30(-1.04%) | |
Jul 23, 2014 | 127.20 | 127.38 | 124.58 | 124.58 | 0 | -2.75(-2.16%) |
Jul 22, 2014 | 125.00 | 127.88 | 124.45 | 127.33 | 0 | +2.28(+1.82%) |
Jul 21, 2014 | 125.70 | 126.90 | 124.75 | 125.05 | 0 | -2.03(-1.59%) |
Jul 18, 2014 | 127.08 | 127.08 | 127.08 | 0 | -1.65(-1.28%) | |
Jul 17, 2014 | 130.60 | 130.95 | 128.28 | 128.72 | 0 | -1.88(-1.44%) |
Jul 16, 2014 | 131.00 | 131.20 | 130.10 | 130.60 | 0 | -0.33(-0.25%) |
Jul 15, 2014 | 130.80 | 131.03 | 129.70 | 130.93 | 0 | +0.35(+0.27%) |
Jul 14, 2014 | 129.28 | 131.22 | 129.22 | 130.57 | 0 | +1.90(+1.48%) |
Jul 11, 2014 | 128.68 | 128.68 | 128.68 | 0 | +1.00(+0.78%) | |
Jul 10, 2014 | 130.00 | 130.43 | 127.12 | 127.67 | 0 | -2.25(-1.73%) |
Jul 09, 2014 | 130.03 | 131.62 | 128.00 | 129.93 | 0 | -0.05(-0.04%) |
Jul 08, 2014 | 132.20 | 132.28 | 129.60 | 129.97 | 0 | -2.22(-1.68%) |
Jul 07, 2014 | 132.05 | 133.07 | 131.65 | 132.20 | 0 | +0.60(+0.46%) |
Jul 03, 2014 | 131.60 | 131.60 | 131.60 | 0 | +0.70(+0.53%) | |
Jul 02, 2014 | 130.00 | 131.47 | 129.50 | 130.90 | 0 | +0.93(+0.71%) |