Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	123.25	123.49	121.66	121.66	1,145,083	-1.50(-1.22%)
Sep 29, 2014	121.98	123.39	121.78	123.16	750,181	+0.16(+0.13%)
Sep 26, 2014	123.18	123.42	121.81	123.00	709,055	+0.68(+0.56%)
Sep 25, 2014	125.39	125.39	122.07	122.32	1,688,290	-3.94(-3.12%)
Sep 24, 2014	123.15	126.50	123.15	126.26	899,954	+2.94(+2.39%)
Sep 23, 2014	125.03	125.30	122.87	123.32	1,371,622	-2.26(-1.80%)
Sep 22, 2014	125.00	126.59	125.00	125.58	1,656,191	-0.12(-0.10%)
Sep 19, 2014	124.83	125.88	124.10	125.70	1,324,744	+1.61(+1.30%)
Sep 18, 2014	123.94	124.86	123.52	124.09	857,103	+0.61(+0.50%)
Sep 17, 2014	123.55	124.40	122.74	123.48	2,087,812	+0.14(+0.11%)
Sep 16, 2014	119.53	123.44	119.00	123.34	1,625,171	+4.39(+3.69%)
Sep 15, 2014	119.43	119.90	118.86	118.95	589,456	-0.56(-0.47%)
Sep 12, 2014	120.86	121.10	119.27	119.51	607,229	-1.06(-0.88%)
Sep 11, 2014	119.90	120.77	118.59	120.57	895,476	+0.41(+0.34%)
Sep 10, 2014	122.11	122.11	119.31	120.16	928,291	-1.39(-1.14%)
Sep 09, 2014	120.64	122.20	120.13	121.55	1,106,596	+0.84(+0.70%)
Sep 08, 2014	120.20	121.34	119.73	120.71	1,106,014	+0.33(+0.27%)
Sep 05, 2014	118.44	121.17	118.22	120.38	1,273,122	+2.16(+1.83%)
Sep 04, 2014	118.66	120.90	117.88	118.22	1,393,115	-0.34(-0.29%)
Sep 03, 2014	119.48	119.62	118.50	118.57	1,220,351	-0.19(-0.16%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.