Historical Prices

Date Open High Low Close Volume Change (%)
Sep 30, 2014 123.25 123.49 121.66 121.66 1,145,083 -1.50(-1.22%)
Sep 29, 2014 121.98 123.39 121.78 123.16 750,181 +0.16(+0.13%)
Sep 26, 2014 123.18 123.42 121.81 123.00 709,055 +0.68(+0.56%)
Sep 25, 2014 125.39 125.39 122.07 122.32 1,688,290 -3.94(-3.12%)
Sep 24, 2014 123.15 126.50 123.15 126.26 899,954 +2.94(+2.39%)
Sep 23, 2014 125.03 125.30 122.87 123.32 1,371,622 -2.26(-1.80%)
Sep 22, 2014 125.00 126.59 125.00 125.58 1,656,191 -0.12(-0.10%)
Sep 19, 2014 124.83 125.88 124.10 125.70 1,324,744 +1.61(+1.30%)
Sep 18, 2014 123.94 124.86 123.52 124.09 857,103 +0.61(+0.50%)
Sep 17, 2014 123.55 124.40 122.74 123.48 2,087,812 +0.14(+0.11%)
Sep 16, 2014 119.53 123.44 119.00 123.34 1,625,171 +4.39(+3.69%)
Sep 15, 2014 119.43 119.90 118.86 118.95 589,456 -0.56(-0.47%)
Sep 12, 2014 120.86 121.10 119.27 119.51 607,229 -1.06(-0.88%)
Sep 11, 2014 119.90 120.77 118.59 120.57 895,476 +0.41(+0.34%)
Sep 10, 2014 122.11 122.11 119.31 120.16 928,291 -1.39(-1.14%)
Sep 09, 2014 120.64 122.20 120.13 121.55 1,106,596 +0.84(+0.70%)
Sep 08, 2014 120.20 121.34 119.73 120.71 1,106,014 +0.33(+0.27%)
Sep 05, 2014 118.44 121.17 118.22 120.38 1,273,122 +2.16(+1.83%)
Sep 04, 2014 118.66 120.90 117.88 118.22 1,393,115 -0.34(-0.29%)
Sep 03, 2014 119.48 119.62 118.50 118.57 1,220,351 -0.19(-0.16%)
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.