Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2014	4.303	4.352	4.231	4.315	50,945,456	-0.11(-2.53%)
Sep 29, 2014	4.430	4.554	4.415	4.427	63,317,448	-0.40(-8.37%)
Sep 26, 2014	4.663	4.856	4.648	4.831	31,606,464	+0.21(+4.44%)
Sep 25, 2014	4.772	4.781	4.626	4.626	35,861,116	-0.23(-4.74%)
Sep 24, 2014	4.756	4.872	4.704	4.856	22,795,438	+0.07(+1.56%)
Sep 23, 2014	4.819	4.890	4.738	4.781	31,298,040	-0.04(-0.90%)
Sep 22, 2014	4.791	4.844	4.756	4.825	25,740,952	-0.11(-2.27%)
Sep 19, 2014	5.070	5.070	4.917	4.937	22,777,024	-0.12(-2.46%)
Sep 18, 2014	5.117	5.133	5.024	5.061	24,184,966	-0.09(-1.81%)
Sep 17, 2014	5.276	5.282	5.144	5.154	32,257,818	-0.04(-0.84%)
Sep 16, 2014	5.195	5.350	5.167	5.198	35,948,484	+0.18(+3.59%)
Sep 15, 2014	4.903	5.024	4.899	5.018	32,611,824	+0.09(+1.77%)
Sep 12, 2014	5.067	5.080	4.865	4.931	64,608,592	-0.27(-5.20%)
Sep 11, 2014	5.217	5.263	5.170	5.201	20,270,150	-0.01(-0.12%)
Sep 10, 2014	5.223	5.229	5.123	5.207	37,539,668	-0.04(-0.77%)
Sep 09, 2014	5.341	5.375	5.220	5.248	42,210,004	-0.19(-3.43%)
Sep 08, 2014	5.643	5.655	5.406	5.434	33,414,980	-0.17(-3.10%)
Sep 05, 2014	5.574	5.615	5.531	5.608	31,758,968	+0.05(+0.95%)
Sep 04, 2014	5.599	5.694	5.517	5.555	34,086,152	-0.13(-2.24%)
Sep 03, 2014	5.726	5.748	5.565	5.683	51,514,532	-0.01(-0.22%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.