Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2007	64.30	64.52	63.47	63.56	113,867,080	-0.76(-1.19%)
Sep 27, 2007	64.26	64.38	63.95	64.32	79,652,376	+0.36(+0.56%)
Sep 26, 2007	63.92	64.26	63.38	63.96	82,392,304	+0.58(+0.91%)
Sep 25, 2007	63.24	63.58	62.95	63.38	69,189,872	-0.41(-0.65%)
Sep 24, 2007	64.40	64.61	63.60	63.79	109,635,680	-0.49(-0.77%)
Sep 21, 2007	64.54	64.76	64.21	64.29	72,378,400	+0.14(+0.21%)
Sep 20, 2007	64.40	64.75	63.72	64.15	161,768,992	-0.65(-1.00%)
Sep 19, 2007	64.32	65.19	61.35	64.80	144,495,888	+0.87(+1.35%)
Sep 18, 2007	61.42	64.00	61.33	63.94	174,421,408	+2.59(+4.22%)
Sep 17, 2007	61.77	62.03	61.29	61.35	67,268,928	-0.66(-1.06%)
Sep 14, 2007	61.06	62.16	60.97	62.01	77,866,744	+0.31(+0.50%)
Sep 13, 2007	61.95	62.36	61.28	61.70	91,147,616	+0.11(+0.18%)
Sep 12, 2007	61.67	62.06	61.44	61.59	79,078,872	-0.34(-0.55%)
Sep 11, 2007	61.31	61.98	61.17	61.93	106,906,000	+0.97(+1.59%)
Sep 10, 2007	61.62	61.90	60.05	60.96	125,637,104	-0.71(-1.15%)
Sep 07, 2007	61.75	61.88	61.13	61.67	135,971,536	-1.09(-1.73%)
Sep 06, 2007	62.54	63.02	62.10	62.75	81,936,952	+0.02(+0.03%)
Sep 05, 2007	62.93	63.36	62.30	62.74	84,558,896	-0.59(-0.93%)
Sep 04, 2007	62.48	63.78	62.40	63.33	77,267,744	+0.80(+1.28%)
Aug 31, 2007	62.84	62.99	62.18	62.52	59,228,208	+0.56(+0.91%)
Aug 30, 2007	61.63	62.69	61.54	61.96	79,755,344	-0.42(-0.67%)
Aug 29, 2007	61.13	62.38	60.96	62.38	89,044,944	+1.60(+2.63%)
Aug 28, 2007	62.12	62.09	60.67	60.79	108,643,136	-1.64(-2.62%)
Aug 27, 2007	63.02	63.10	62.33	62.42	76,038,328	-0.81(-1.28%)
Aug 24, 2007	62.40	63.29	62.22	63.23	81,523,840	+0.81(+1.30%)
Aug 23, 2007	63.79	63.62	62.18	62.42	132,825,224	-0.81(-1.28%)
Aug 22, 2007	63.03	63.36	62.68	63.23	87,567,560	+0.75(+1.19%)
Aug 21, 2007	62.31	62.80	61.94	62.48	116,756,792	+0.17(+0.28%)
Aug 20, 2007	62.47	62.79	61.52	62.31	159,802,736	+0.05(+0.08%)
Aug 17, 2007	62.66	63.57	60.82	62.26	271,157,216	+1.32(+2.16%)
Aug 16, 2007	58.85	61.09	58.16	60.94	437,846,176	+1.23(+2.06%)
Aug 15, 2007	60.32	61.46	59.35	59.71	183,548,256	-0.88(-1.45%)
Aug 14, 2007	61.91	62.08	60.30	60.59	142,505,840	-1.08(-1.75%)
Aug 13, 2007	63.04	63.49	61.56	61.67	146,702,800	-0.31(-0.50%)
Aug 10, 2007	61.02	63.34	60.69	61.98	336,285,184	+0.29(+0.48%)
Aug 09, 2007	62.45	63.06	61.62	61.69	257,559,232	-1.48(-2.34%)
Aug 08, 2007	61.78	63.60	61.79	63.17	327,959,840	+1.87(+3.04%)
Aug 07, 2007	60.25	61.67	59.95	61.30	225,617,904	+0.93(+1.54%)
Aug 06, 2007	60.05	60.69	58.70	60.37	262,332,832	+0.63(+1.05%)
Aug 03, 2007	60.46	62.04	59.74	59.74	199,395,952	-2.29(-3.70%)
Aug 02, 2007	61.78	62.33	61.38	62.04	133,192,576	+0.48(+0.79%)
Aug 01, 2007	61.05	61.90	60.44	61.56	234,162,032	+0.33(+0.54%)
Jul 31, 2007	62.63	62.85	60.94	61.22	236,352,320	-0.68(-1.10%)
Jul 30, 2007	61.39	62.27	60.79	61.90	187,838,176	+1.06(+1.74%)
Jul 27, 2007	62.21	62.89	60.69	60.85	254,428,560	-1.45(-2.33%)
Jul 26, 2007	62.90	64.21	61.58	62.30	309,395,488	-1.78(-2.78%)
Jul 25, 2007	64.68	64.93	63.39	64.08	206,933,312	-0.24(-0.37%)
Jul 24, 2007	65.19	65.27	63.91	64.32	199,931,520	-1.57(-2.39%)
Jul 23, 2007	66.41	66.58	65.86	65.89	85,290,952	-0.17(-0.26%)
Jul 20, 2007	67.00	67.31	65.58	66.07	193,987,808	-1.10(-1.63%)
Jul 19, 2007	67.30	67.46	67.07	67.16	77,359,408	+0.27(+0.40%)
Jul 18, 2007	66.76	66.96	65.98	66.89	122,260,016	-0.26(-0.39%)
Jul 17, 2007	67.19	67.54	67.07	67.15	71,957,640	+0.07(+0.11%)
Jul 16, 2007	67.41	67.62	66.87	67.08	97,258,040	-0.37(-0.54%)
Jul 13, 2007	67.42	67.65	67.20	67.45	54,326,320	+0.10(+0.14%)
Jul 12, 2007	66.83	67.57	66.72	67.35	90,217,880	+0.79(+1.18%)
Jul 11, 2007	66.04	66.60	65.83	66.57	104,375,792	+0.49(+0.75%)
Jul 10, 2007	66.99	67.40	66.07	66.07	126,893,712	-2.01(-2.95%)
Jul 09, 2007	67.40	68.08	67.03	68.08	70,976,920	+0.75(+1.11%)
Jul 06, 2007	67.11	67.44	66.75	67.34	51,576,824	+0.26(+0.39%)
Jul 05, 2007	66.98	67.23	66.59	67.07	59,603,248	+0.09(+0.13%)
Jul 03, 2007	66.86	67.11	66.72	66.99	43,562,972	+0.29(+0.44%)
Jul 02, 2007	66.18	66.77	66.11	66.69	70,951,080	+0.82(+1.24%)
Jun 29, 2007	66.39	66.85	65.64	65.88	138,784,688	-0.37(-0.55%)
Jun 28, 2007	66.27	66.85	66.15	66.24	110,656,776	-0.10(-0.16%)
Jun 27, 2007	64.83	66.42	64.72	66.34	160,757,824	+1.44(+2.21%)
Jun 26, 2007	65.65	65.85	64.91	64.91	115,147,632	-0.60(-0.91%)
Jun 25, 2007	65.76	66.26	65.11	65.50	136,896,240	-0.34(-0.52%)
Jun 22, 2007	66.11	66.29	65.35	65.84	118,362,256	-0.45(-0.68%)
Jun 21, 2007	65.76	66.38	65.37	66.30	122,295,824	+0.44(+0.68%)
Jun 20, 2007	67.16	67.23	65.85	65.85	109,468,536	-1.16(-1.73%)
Jun 19, 2007	66.55	67.11	66.30	67.01	82,584,656	+0.17(+0.26%)
Jun 18, 2007	67.16	67.19	66.46	66.84	75,738,056	-0.13(-0.19%)
Jun 15, 2007	66.93	67.25	66.75	66.96	105,420,104	+0.79(+1.19%)
Jun 14, 2007	65.81	66.44	65.81	66.18	100,057,912	+0.60(+0.91%)
Jun 13, 2007	65.03	65.88	64.91	65.58	152,014,752	+0.86(+1.32%)
Jun 12, 2007	65.37	65.78	64.64	64.72	145,682,848	-1.10(-1.68%)
Jun 11, 2007	65.70	66.12	65.37	65.83	77,879,192	+0.04(+0.06%)
Jun 08, 2007	64.80	66.02	64.84	65.79	108,785,480	+0.80(+1.23%)
Jun 07, 2007	66.16	66.26	64.94	64.99	143,447,952	-1.33(-2.00%)
Jun 06, 2007	66.60	66.55	65.91	66.31	119,850,416	-0.75(-1.11%)
Jun 05, 2007	67.15	67.27	66.57	67.06	106,800,696	-0.27(-0.40%)
Jun 04, 2007	67.07	67.47	66.97	67.33	66,014,992	+0.07(+0.11%)
Jun 01, 2007	67.15	67.63	66.85	67.26	89,417,880	+0.40(+0.59%)
May 31, 2007	66.72	67.06	66.53	66.86	86,899,544	+0.32(+0.48%)
May 30, 2007	65.68	66.58	65.45	66.54	81,083,936	+0.37(+0.56%)
May 29, 2007	65.71	66.22	65.68	66.17	74,801,880	+0.66(+1.01%)
May 25, 2007	65.30	65.68	65.14	65.51	55,517,596	+0.40(+0.61%)
May 24, 2007	65.94	66.35	64.76	65.11	112,793,240	-0.79(-1.20%)
May 23, 2007	66.42	66.78	65.88	65.91	74,786,424	-0.26(-0.40%)
May 22, 2007	65.82	66.42	65.61	66.17	87,700,176	+0.45(+0.69%)
May 21, 2007	64.94	66.09	64.83	65.72	187,475,728	+0.82(+1.26%)
May 18, 2007	64.45	65.15	64.14	64.90	101,443,456	+0.75(+1.18%)
May 17, 2007	64.59	64.64	64.09	64.14	90,396,304	-0.52(-0.80%)
May 16, 2007	64.41	64.72	63.89	64.66	122,826,072	+0.36(+0.56%)
May 15, 2007	64.81	65.34	64.14	64.30	145,156,432	-0.57(-0.88%)
May 14, 2007	65.41	65.58	64.68	64.87	90,936,032	-0.48(-0.73%)
May 11, 2007	64.97	65.47	64.83	65.35	72,097,432	+0.60(+0.93%)
May 10, 2007	65.44	65.45	64.52	64.75	116,467,856	-0.86(-1.31%)
May 09, 2007	65.19	66.09	65.07	65.61	83,241,376	+0.26(+0.40%)
May 08, 2007	65.27	65.61	64.75	65.34	74,717,048	-0.24(-0.36%)
May 07, 2007	65.68	65.91	65.49	65.58	50,904,984	-0.22(-0.34%)
May 04, 2007	65.53	65.80	65.23	65.80	60,374,352	+0.46(+0.70%)
May 03, 2007	65.43	65.57	65.09	65.34	72,396,488	+0.11(+0.17%)
May 02, 2007	64.37	65.46	64.26	65.23	62,794,736	+0.80(+1.24%)
May 01, 2007	64.31	64.45	63.63	64.43	114,049,152	+0.32(+0.50%)
Apr 30, 2007	65.49	65.53	64.10	64.11	108,936,520	-1.38(-2.11%)
Apr 27, 2007	65.52	65.62	65.13	65.49	71,482,048	-0.55(-0.83%)
Apr 26, 2007	65.47	66.04	65.09	66.04	59,670,080	+0.51(+0.78%)
Apr 25, 2007	65.64	65.85	65.09	65.53	65,526,616	+0.19(+0.29%)
Apr 24, 2007	65.33	65.39	64.61	65.34	71,330,576	+0.06(+0.10%)
Apr 23, 2007	65.28	65.52	65.02	65.28	43,898,652	-0.08(-0.12%)
Apr 20, 2007	65.08	65.41	64.92	65.36	86,520,264	+0.75(+1.17%)
Apr 19, 2007	64.43	64.98	64.16	64.60	87,324,936	-0.33(-0.51%)
Apr 18, 2007	65.04	65.29	64.84	64.94	61,721,488	-0.38(-0.58%)
Apr 17, 2007	65.60	65.61	65.07	65.32	71,198,680	-0.15(-0.23%)
Apr 16, 2007	64.96	65.57	64.95	65.47	55,616,348	+0.83(+1.29%)
Apr 13, 2007	64.28	64.64	63.95	64.64	39,640,604	+0.44(+0.69%)
Apr 12, 2007	63.60	64.26	63.26	64.19	59,362,344	+0.43(+0.67%)
Apr 11, 2007	64.22	64.24	63.37	63.76	76,844,584	-0.40(-0.62%)
Apr 10, 2007	63.92	64.37	63.83	64.16	61,105,028	+0.18(+0.29%)
Apr 09, 2007	64.14	64.18	63.78	63.98	48,541,616	+0.10(+0.16%)
Apr 05, 2007	63.88	64.17	63.80	63.87	31,064,330	-0.10(-0.16%)
Apr 04, 2007	63.91	63.99	63.52	63.98	45,038,436	+0.03(+0.05%)
Apr 03, 2007	63.58	64.14	63.52	63.95	55,928,404	+0.62(+0.98%)
Apr 02, 2007	63.22	63.34	62.85	63.33	46,032,844	+0.19(+0.30%)
Mar 30, 2007	63.02	63.57	62.52	63.14	68,414,920	+0.26(+0.42%)
Mar 29, 2007	63.28	63.33	62.33	62.87	62,760,572	-0.03(-0.05%)
Mar 28, 2007	62.91	63.13	62.42	62.91	85,561,192	-0.33(-0.51%)
Mar 27, 2007	63.53	63.58	63.01	63.23	51,296,732	-0.31(-0.49%)
Mar 26, 2007	63.78	63.91	63.11	63.54	59,086,060	-0.17(-0.27%)
Mar 23, 2007	63.71	63.86	63.56	63.72	46,848,496	-0.02(-0.04%)
Mar 22, 2007	63.97	64.00	63.45	63.74	51,558,900	-0.06(-0.09%)
Mar 21, 2007	62.70	64.41	62.52	63.79	97,778,008	+1.19(+1.90%)
Mar 20, 2007	62.09	62.65	61.90	62.60	58,420,984	+0.47(+0.75%)
Mar 19, 2007	61.80	62.32	61.79	62.14	71,431,392	+0.70(+1.14%)
Mar 16, 2007	61.79	61.98	60.78	61.44	96,991,576	-0.34(-0.55%)
Mar 15, 2007	61.24	61.87	61.24	61.78	105,826,160	+0.44(+0.71%)
Mar 14, 2007	60.67	61.36	59.98	61.34	162,511,056	+0.68(+1.13%)
Mar 13, 2007	62.25	61.98	60.55	60.66	121,383,280	-1.60(-2.56%)
Mar 12, 2007	61.82	62.34	61.74	62.25	45,277,232	+0.11(+0.18%)
Mar 09, 2007	62.08	62.16	61.48	62.14	87,058,880	+0.49(+0.80%)
Mar 08, 2007	61.72	62.08	61.20	61.65	96,810,040	+0.53(+0.87%)
Mar 07, 2007	61.38	61.63	60.98	61.12	69,761,176	-0.08(-0.13%)
Mar 06, 2007	60.55	61.71	60.50	61.20	118,431,248	+1.51(+2.53%)
Mar 05, 2007	60.42	61.37	59.67	59.69	153,906,672	-1.29(-2.12%)
Mar 02, 2007	62.08	62.24	60.94	60.98	121,243,480	-1.29(-2.08%)
Mar 01, 2007	61.52	62.81	60.94	62.28	123,006,888	-0.32(-0.51%)
Feb 28, 2007	62.23	62.91	61.55	62.60	122,938,192	+0.62(+1.00%)
Feb 27, 2007	63.81	64.27	61.52	61.98	172,136,432	-2.95(-4.55%)
Feb 26, 2007	65.37	65.44	64.47	64.93	99,156,824	-0.14(-0.22%)
Feb 23, 2007	65.32	65.36	64.84	65.07	73,026,928	-0.35(-0.53%)
Feb 22, 2007	65.31	65.47	64.82	65.42	74,069,920	+0.23(+0.35%)
Feb 21, 2007	64.83	65.50	64.74	65.19	49,806,744	+0.13(+0.20%)
Feb 20, 2007	64.32	65.24	63.60	65.07	90,551,440	+0.61(+0.95%)
Feb 16, 2007	64.10	64.53	63.79	64.45	53,095,288	+0.32(+0.50%)
Feb 15, 2007	64.08	64.47	63.97	64.14	55,519,792	+0.02(+0.02%)
Feb 14, 2007	64.10	64.55	63.94	64.12	81,009,064	+0.06(+0.09%)
Feb 13, 2007	63.71	64.06	63.20	64.06	52,902,548	+0.52(+0.82%)
Feb 12, 2007	63.75	63.76	63.21	63.54	49,822,164	-0.16(-0.25%)
Feb 09, 2007	64.30	64.44	63.29	63.70	65,693,720	-0.66(-1.02%)
Feb 08, 2007	64.22	64.43	63.99	64.36	32,009,076	-0.10(-0.16%)
Feb 07, 2007	63.94	64.49	63.75	64.46	38,672,936	+0.59(+0.92%)
Feb 06, 2007	63.71	63.89	63.36	63.87	39,601,708	+0.16(+0.25%)
Feb 05, 2007	63.71	63.90	63.42	63.72	38,905,288	-0.01(-0.01%)
Feb 02, 2007	63.84	63.88	63.54	63.72	33,388,696	+0.04(+0.06%)
Feb 01, 2007	63.28	63.72	63.16	63.68	63,655,584	+0.67(+1.07%)
Jan 31, 2007	62.78	63.34	62.44	63.01	68,341,888	+0.13(+0.21%)
Jan 30, 2007	62.64	63.01	62.34	62.87	42,605,012	+0.34(+0.55%)
Jan 29, 2007	62.02	62.68	61.96	62.53	75,060,152	+0.54(+0.87%)
Jan 26, 2007	61.93	62.19	61.27	61.99	71,316,976	+0.23(+0.37%)
Jan 25, 2007	62.52	62.69	61.56	61.76	72,153,816	-0.79(-1.26%)
Jan 24, 2007	61.96	62.59	61.89	62.55	38,286,064	+0.67(+1.09%)
Jan 23, 2007	61.17	62.16	61.14	61.87	60,175,492	+0.58(+0.95%)
Jan 22, 2007	61.79	61.80	61.07	61.29	58,316,688	-0.45(-0.73%)
Jan 19, 2007	61.17	61.90	61.04	61.75	62,609,692	+0.24(+0.39%)
Jan 18, 2007	62.04	62.04	61.16	61.51	70,457,216	-0.52(-0.83%)
Jan 17, 2007	62.10	62.56	62.02	62.02	34,597,800	-0.27(-0.43%)
Jan 16, 2007	62.90	63.02	62.17	62.29	43,969,896	-0.42(-0.67%)
Jan 12, 2007	62.15	62.77	62.04	62.71	35,756,528	+0.60(+0.96%)
Jan 11, 2007	61.49	62.37	61.46	62.12	61,945,384	+0.38(+0.62%)
Jan 10, 2007	60.94	61.74	60.80	61.74	62,010,116	+0.48(+0.78%)
Jan 09, 2007	61.22	61.39	60.50	61.26	79,082,520	+0.57(+0.94%)
Jan 08, 2007	61.10	61.38	60.53	60.69	58,077,664	-0.24(-0.39%)
Jan 05, 2007	61.94	62.23	60.90	60.93	72,395,992	-1.30(-2.09%)
Jan 04, 2007	61.85	62.41	61.36	62.23	57,398,244	+0.17(+0.27%)
Jan 03, 2007	62.44	62.83	61.32	62.06	68,125,024	+0.10(+0.17%)
Dec 29, 2006	62.48	62.72	61.93	61.96	38,781,996	-0.60(-0.95%)
Dec 28, 2006	62.76	62.95	62.45	62.56	35,585,888	-0.29(-0.45%)
Dec 27, 2006	62.23	62.87	62.21	62.84	49,484,980	+0.74(+1.19%)
Dec 26, 2006	61.41	62.11	61.38	62.10	27,451,608	+0.87(+1.43%)
Dec 22, 2006	61.61	61.74	61.18	61.23	39,329,940	-0.41(-0.66%)
Dec 21, 2006	61.93	62.21	61.39	61.63	62,906,396	-0.29(-0.46%)
Dec 20, 2006	61.63	62.14	61.63	61.92	54,514,956	+0.10(+0.15%)
Dec 19, 2006	61.50	62.02	61.22	61.83	68,088,128	-0.04(-0.06%)
Dec 18, 2006	62.78	62.90	61.64	61.87	59,206,924	-0.79(-1.25%)
Dec 15, 2006	62.97	63.13	62.58	62.65	49,018,764	-0.06(-0.09%)
Dec 14, 2006	62.43	63.20	62.38	62.71	65,853,404	+0.25(+0.41%)
Dec 13, 2006	62.68	62.73	62.06	62.45	59,562,944	+0.08(+0.13%)
Dec 12, 2006	62.68	62.75	61.85	62.37	60,345,128	-0.34(-0.54%)
Dec 11, 2006	62.57	62.87	62.37	62.71	44,371,000	+0.16(+0.25%)
Dec 08, 2006	62.41	63.00	62.06	62.56	54,290,160	+0.01(+0.01%)
Dec 07, 2006	62.96	63.14	62.46	62.55	49,802,084	-0.27(-0.43%)
Dec 06, 2006	62.89	63.12	62.56	62.82	47,616,604	-0.21(-0.34%)
Dec 05, 2006	63.05	63.33	62.79	63.03	49,818,204	+0.05(+0.08%)
Dec 04, 2006	61.90	62.99	61.88	62.98	68,469,960	+1.22(+1.98%)
Dec 01, 2006	61.35	62.23	61.02	61.76	109,701,904	-0.23(-0.37%)
Nov 30, 2006	61.91	62.41	61.54	61.99	73,804,328	+0.01(+0.01%)
Nov 29, 2006	61.56	62.10	61.38	61.98	67,101,676	+0.79(+1.30%)
Nov 28, 2006	60.82	61.27	60.58	61.19	74,521,272	+0.21(+0.34%)
Nov 27, 2006	62.35	62.37	60.92	60.98	91,711,808	-1.40(-2.24%)
Nov 24, 2006	62.23	62.75	62.12	62.38	22,584,590	-0.29(-0.46%)
Nov 22, 2006	62.71	62.82	62.38	62.67	41,913,628	+0.07(+0.11%)
Nov 21, 2006	62.48	62.63	62.18	62.60	51,289,628	+0.10(+0.17%)
Nov 20, 2006	62.21	62.61	62.02	62.49	60,953,268	+0.09(+0.14%)
Nov 17, 2006	62.22	62.42	61.81	62.41	45,298,640	-0.04(-0.06%)
Nov 16, 2006	62.81	62.82	62.24	62.44	62,121,192	-0.05(-0.08%)
Nov 15, 2006	62.04	62.74	61.92	62.49	81,953,968	+0.47(+0.76%)
Nov 14, 2006	61.07	62.02	60.69	62.02	86,394,184	+1.18(+1.93%)
Nov 13, 2006	60.69	61.13	60.51	60.85	49,584,592	+0.09(+0.14%)
Nov 10, 2006	60.17	60.80	60.04	60.76	55,061,892	+0.50(+0.83%)
Nov 09, 2006	60.94	60.98	59.82	60.26	62,406,684	-0.56(-0.91%)
Nov 08, 2006	60.04	60.98	59.88	60.82	66,004,904	+0.31(+0.51%)
Nov 07, 2006	60.21	61.01	60.17	60.51	61,960,876	+0.40(+0.66%)
Nov 06, 2006	59.70	60.41	59.55	60.11	60,074,240	+0.69(+1.16%)
Nov 03, 2006	59.41	59.74	58.93	59.42	61,776,000	+0.29(+0.48%)
Nov 02, 2006	59.22	59.48	58.84	59.13	59,926,644	-0.09(-0.15%)
Nov 01, 2006	60.71	60.81	59.22	59.22	59,456,780	-1.31(-2.16%)
Oct 31, 2006	60.82	60.98	60.11	60.53	58,046,556	-0.19(-0.31%)
Oct 30, 2006	60.17	60.91	59.98	60.72	64,537,760	+0.26(+0.43%)
Oct 27, 2006	61.08	61.23	60.30	60.46	65,233,552	-0.71(-1.17%)
Oct 26, 2006	60.85	61.26	60.25	61.17	62,186,804	+0.51(+0.84%)
Oct 25, 2006	60.14	60.71	59.94	60.67	69,443,568	+0.40(+0.66%)
Oct 24, 2006	59.97	60.31	59.82	60.27	38,417,540	+0.12(+0.20%)
Oct 23, 2006	59.82	60.57	59.63	60.15	49,109,440	+0.12(+0.20%)
Oct 20, 2006	60.63	60.67	59.94	60.03	49,753,976	-0.60(-0.98%)
Oct 19, 2006	60.13	60.67	60.02	60.63	55,271,700	+0.29(+0.49%)
Oct 18, 2006	60.76	60.98	60.03	60.33	56,324,268	+0.01(+0.01%)
Oct 17, 2006	60.30	60.54	57.67	60.32	61,373,008	-0.30(-0.50%)
Oct 16, 2006	60.25	60.78	60.10	60.63	58,507,604	+0.36(+0.59%)
Oct 13, 2006	59.79	60.28	59.66	60.27	57,321,924	+0.48(+0.80%)
Oct 12, 2006	58.82	59.86	58.82	59.79	51,176,792	+1.18(+2.02%)
Oct 11, 2006	58.59	58.99	58.05	58.61	66,027,828	-0.23(-0.39%)
Oct 10, 2006	58.84	59.05	58.47	58.84	41,496,656	+0.03(+0.05%)
Oct 09, 2006	58.25	58.87	58.01	58.81	32,739,374	+0.44(+0.76%)
Oct 06, 2006	58.45	58.65	57.97	58.36	43,960,328	-0.30(-0.51%)
Oct 05, 2006	57.86	58.68	57.85	58.67	60,503,176	+0.74(+1.27%)
Oct 04, 2006	56.55	57.93	56.45	57.93	64,417,996	+1.37(+2.43%)
Oct 03, 2006	56.58	57.04	56.12	56.55	57,819,496	-0.08(-0.14%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.