Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2002	28.31	28.82	27.98	28.41	5,037,156	-0.20(-0.69%)
Sep 27, 2002	29.08	29.40	28.60	28.61	3,181,123	-0.72(-2.45%)
Sep 26, 2002	29.14	29.43	28.91	29.32	5,754,483	+0.38(+1.32%)
Sep 25, 2002	28.29	28.94	28.19	28.94	3,746,320	+0.85(+3.04%)
Sep 24, 2002	28.07	28.53	27.99	28.09	2,540,868	-0.22(-0.77%)
Sep 23, 2002	28.82	28.94	28.11	28.31	2,214,192	-0.71(-2.46%)
Sep 20, 2002	29.28	29.35	28.90	29.02	1,870,893	+0.12(+0.43%)
Sep 19, 2002	29.18	29.61	28.82	28.90	1,763,092	-1.10(-3.65%)
Sep 18, 2002	29.64	30.06	29.46	30.00	2,925,726	-0.08(-0.26%)
Sep 17, 2002	30.73	30.87	29.95	30.07	3,311,592	-0.42(-1.37%)
Sep 16, 2002	30.81	30.87	30.42	30.49	935,446	-0.36(-1.16%)
Sep 13, 2002	30.33	30.86	30.27	30.85	1,786,264	+0.28(+0.91%)
Sep 12, 2002	30.97	31.10	30.56	30.57	2,061,055	-0.52(-1.66%)
Sep 11, 2002	31.76	31.76	31.07	31.09	2,165,329	-0.10(-0.32%)
Sep 10, 2002	31.23	31.32	30.81	31.19	2,226,282	+0.19(+0.63%)
Sep 09, 2002	31.01	31.31	30.47	30.99	1,539,683	-0.10(-0.31%)
Sep 06, 2002	30.49	31.13	30.49	31.09	2,178,930	+0.99(+3.30%)
Sep 05, 2002	30.27	30.61	30.09	30.09	1,867,870	-0.62(-2.00%)
Sep 04, 2002	30.06	30.89	29.96	30.71	2,300,080	+0.64(+2.11%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.