Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2011 | 17946 | 17946 | 17502 | 17592 | 3,583,124,736 | -418.70(-2.32%) |
Sep 29, 2011 | 18011 | 18011 | 18011 | 18011 | 0 | +0.00(+0.00%) |
Sep 28, 2011 | 17962 | 18101 | 17844 | 18011 | 2,514,562,560 | -119.50(-0.66%) |
Sep 27, 2011 | 17819 | 18136 | 17769 | 18131 | 2,660,498,688 | +722.80(+4.15%) |
Sep 26, 2011 | 17634 | 17735 | 17000 | 17408 | 3,000,657,152 | -261.00(-1.48%) |
Sep 25, 2011 | 17586 | 17814 | 17373 | 17669 | 0 | +0.00(+0.00%) |
Sep 24, 2011 | 17586 | 17814 | 17373 | 17669 | 0 | +0.00(+0.00%) |
Sep 23, 2011 | 17586 | 17814 | 17373 | 17669 | 3,973,027,584 | -243.10(-1.36%) |
Sep 22, 2011 | 18297 | 18297 | 17859 | 17912 | 2,672,498,688 | -912.30(-4.85%) |
Sep 21, 2011 | 18892 | 19024 | 18699 | 18824 | 1,874,705,152 | -190.60(-1.00%) |
Sep 20, 2011 | 19009 | 19055 | 18733 | 19015 | 1,800,534,016 | +96.90(+0.51%) |
Sep 19, 2011 | 19248 | 19248 | 18876 | 18918 | 1,576,185,216 | -537.40(-2.76%) |
Sep 18, 2011 | 19546 | 19652 | 19455 | 19455 | 0 | +0.00(+0.00%) |
Sep 17, 2011 | 19546 | 19652 | 19455 | 19455 | 0 | +0.00(+0.00%) |
Sep 16, 2011 | 19546 | 19652 | 19455 | 19455 | 2,492,944,128 | +273.80(+1.43%) |
Sep 15, 2011 | 19187 | 19269 | 18935 | 19182 | 1,916,782,976 | +136.10(+0.71%) |
Sep 14, 2011 | 19216 | 19249 | 18628 | 19045 | 2,449,187,328 | +14.90(+0.08%) |
Sep 13, 2011 | 19265 | 19304 | 18989 | 19030 | 0 | +0.00(+0.00%) |
Sep 12, 2011 | 19265 | 19304 | 18989 | 19030 | 1,900,551,424 | -836.10(-4.21%) |
Sep 11, 2011 | 19998 | 20089 | 19809 | 19867 | 0 | +0.00(+0.00%) |
Sep 10, 2011 | 19998 | 20089 | 19809 | 19867 | 0 | +0.00(+0.00%) |
Sep 09, 2011 | 19998 | 20089 | 19809 | 19867 | 1,301,321,856 | -46.20(-0.23%) |
Sep 08, 2011 | 20159 | 20159 | 19800 | 19913 | 1,893,054,848 | -135.20(-0.67%) |
Sep 07, 2011 | 19836 | 20070 | 19785 | 20048 | 1,706,675,968 | +337.50(+1.71%) |
Sep 06, 2011 | 19375 | 19728 | 19290 | 19710 | 1,813,548,800 | +94.10(+0.48%) |
Sep 05, 2011 | 19830 | 19830 | 19568 | 19616 | 1,887,245,952 | -596.50(-2.95%) |
Sep 04, 2011 | 20558 | 20581 | 20179 | 20213 | 0 | +0.00(+0.00%) |
Sep 03, 2011 | 20558 | 20581 | 20179 | 20213 | 0 | +0.00(+0.00%) |
Sep 02, 2011 | 20558 | 20581 | 20179 | 20213 | 1,751,778,432 | -372.40(-1.81%) |