Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2020 | 3233 | 3245 | 3202 | 3218 | 0 | -6.31(-0.20%) |
Sep 28, 2020 | 3232 | 3243 | 3220 | 3224 | 0 | +6.83(+0.21%) |
Sep 27, 2020 | 3225 | 3238 | 3211 | 3218 | 0 | -1.89(-0.06%) |
Sep 24, 2020 | 3234 | 3239 | 3208 | 3219 | 0 | -3.76(-0.12%) |
Sep 23, 2020 | 3263 | 3265 | 3221 | 3223 | 0 | -56.53(-1.72%) |
Sep 22, 2020 | 3279 | 3290 | 3265 | 3280 | 0 | +5.41(+0.17%) |
Sep 21, 2020 | 3291 | 3320 | 3266 | 3274 | 0 | -42.64(-1.29%) |
Sep 20, 2020 | 3349 | 3351 | 3313 | 3317 | 0 | -21.15(-0.63%) |
Sep 17, 2020 | 3271 | 3338 | 3269 | 3338 | 0 | +67.65(+2.07%) |
Sep 16, 2020 | 3277 | 3290 | 3248 | 3270 | 0 | -13.48(-0.41%) |
Sep 15, 2020 | 3293 | 3302 | 3271 | 3284 | 0 | -11.76(-0.36%) |
Sep 14, 2020 | 3277 | 3298 | 3264 | 3296 | 0 | +16.87(+0.51%) |
Sep 13, 2020 | 3276 | 3284 | 3261 | 3279 | 0 | +18.46(+0.57%) |
Sep 10, 2020 | 3226 | 3262 | 3221 | 3260 | 0 | +25.53(+0.79%) |
Sep 09, 2020 | 3282 | 3285 | 3228 | 3235 | 0 | -19.81(-0.61%) |
Sep 08, 2020 | 3281 | 3290 | 3239 | 3255 | 0 | -61.79(-1.86%) |
Sep 07, 2020 | 3301 | 3324 | 3276 | 3316 | 0 | +23.83(+0.72%) |
Sep 06, 2020 | 3350 | 3368 | 3286 | 3293 | 0 | -62.78(-1.87%) |
Sep 03, 2020 | 3336 | 3360 | 3329 | 3355 | 0 | -29.61(-0.87%) |
Sep 02, 2020 | 3404 | 3426 | 3374 | 3385 | 0 | -19.82(-0.58%) |
Sep 01, 2020 | 3420 | 3421 | 3377 | 3405 | 0 | -5.81(-0.17%) |
Aug 31, 2020 | 3390 | 3411 | 3382 | 3411 | 0 | +14.93(+0.44%) |
Aug 30, 2020 | 3417 | 3443 | 3395 | 3396 | 0 | -8.13(-0.24%) |
Aug 27, 2020 | 3346 | 3406 | 3340 | 3404 | 0 | +53.70(+1.60%) |
Aug 26, 2020 | 3333 | 3352 | 3313 | 3350 | 0 | +20.37(+0.61%) |
Aug 25, 2020 | 3372 | 3383 | 3320 | 3330 | 0 | -43.84(-1.30%) |
Aug 24, 2020 | 3393 | 3409 | 3364 | 3374 | 0 | -12.06(-0.36%) |
Aug 23, 2020 | 3391 | 3397 | 3368 | 3386 | 0 | +4.96(+0.15%) |
Aug 20, 2020 | 3380 | 3394 | 3358 | 3381 | 0 | +16.78(+0.50%) |
Aug 19, 2020 | 3386 | 3395 | 3353 | 3364 | 0 | -44.23(-1.30%) |
Aug 18, 2020 | 3445 | 3454 | 3406 | 3408 | 0 | -42.96(-1.24%) |
Aug 17, 2020 | 3442 | 3457 | 3433 | 3451 | 0 | +12.29(+0.36%) |
Aug 16, 2020 | 3374 | 3451 | 3369 | 3439 | 0 | +78.70(+2.34%) |
Aug 13, 2020 | 3316 | 3362 | 3303 | 3360 | 0 | +39.37(+1.19%) |
Aug 12, 2020 | 3328 | 3338 | 3309 | 3321 | 0 | +1.46(+0.04%) |
Aug 11, 2020 | 3327 | 3336 | 3263 | 3319 | 0 | -21.02(-0.63%) |
Aug 10, 2020 | 3379 | 3409 | 3336 | 3340 | 0 | -38.96(-1.15%) |
Aug 09, 2020 | 3342 | 3400 | 3335 | 3379 | 0 | +25.21(+0.75%) |
Aug 06, 2020 | 3371 | 3374 | 3308 | 3354 | 0 | -32.42(-0.96%) |
Aug 05, 2020 | 3381 | 3393 | 3334 | 3386 | 0 | +8.90(+0.26%) |
Aug 04, 2020 | 3363 | 3384 | 3334 | 3378 | 0 | +5.87(+0.17%) |
Aug 03, 2020 | 3376 | 3391 | 3352 | 3372 | 0 | +3.72(+0.11%) |
Aug 02, 2020 | 3332 | 3368 | 3328 | 3368 | 0 | +57.96(+1.75%) |
Jul 30, 2020 | 3281 | 3334 | 3262 | 3310 | 0 | +23.19(+0.71%) |
Jul 29, 2020 | 3300 | 3312 | 3282 | 3287 | 0 | -7.73(-0.23%) |
Jul 28, 2020 | 3222 | 3295 | 3210 | 3295 | 0 | +66.59(+2.06%) |
Jul 27, 2020 | 3226 | 3245 | 3208 | 3228 | 0 | +22.73(+0.71%) |
Jul 26, 2020 | 3210 | 3222 | 3175 | 3205 | 0 | +8.46(+0.26%) |
Jul 23, 2020 | 3311 | 3319 | 3185 | 3197 | 0 | -136.39(-4.09%) |
Jul 21, 2020 | 3315 | 3382 | 3312 | 3333 | 0 | +12.27(+0.37%) |
Jul 20, 2020 | 3331 | 3337 | 3301 | 3321 | 0 | +6.74(+0.20%) |
Jul 19, 2020 | 3244 | 3314 | 3221 | 3314 | 0 | +100.02(+3.11%) |
Jul 16, 2020 | 3214 | 3253 | 3181 | 3214 | 0 | +4.03(+0.13%) |
Jul 15, 2020 | 3356 | 3374 | 3210 | 3210 | 0 | -151.20(-4.50%) |
Jul 14, 2020 | 3422 | 3432 | 3346 | 3361 | 0 | -53.32(-1.56%) |
Jul 13, 2020 | 3435 | 3451 | 3366 | 3415 | 0 | -28.67(-0.83%) |
Jul 12, 2020 | 3379 | 3459 | 3369 | 3443 | 0 | +59.97(+1.77%) |
Jul 09, 2020 | 3419 | 3433 | 3373 | 3383 | 0 | -67.27(-1.95%) |
Jul 08, 2020 | 3403 | 3457 | 3394 | 3451 | 0 | +47.15(+1.39%) |
Jul 07, 2020 | 3338 | 3422 | 3328 | 3403 | 0 | +58.10(+1.74%) |
Jul 06, 2020 | 3381 | 3407 | 3336 | 3345 | 0 | +12.46(+0.37%) |
Jul 05, 2020 | 3188 | 3337 | 3188 | 3333 | 0 | +180.07(+5.71%) |
Jul 02, 2020 | 3104 | 3153 | 3104 | 3153 | 0 | +62.24(+2.01%) |