Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2021 | 3073 | 3077 | 3045 | 3051 | 0 | -23.20(-0.75%) |
Sep 29, 2021 | 3081 | 3089 | 3061 | 3074 | 0 | -3.38(-0.11%) |
Sep 28, 2021 | 3085 | 3099 | 3075 | 3078 | 0 | -22.61(-0.73%) |
Sep 27, 2021 | 3073 | 3107 | 3069 | 3100 | 0 | +38.95(+1.27%) |
Sep 24, 2021 | 3089 | 3090 | 3058 | 3061 | 0 | +0.00(+0.00%) |
Sep 23, 2021 | 3089 | 3090 | 3058 | 3061 | 0 | +13.30(+0.44%) |
Sep 22, 2021 | 3048 | 3059 | 3038 | 3048 | 0 | -15.15(-0.49%) |
Sep 21, 2021 | 3040 | 3070 | 3038 | 3063 | 0 | +21.47(+0.71%) |
Sep 20, 2021 | 3071 | 3075 | 3038 | 3042 | 0 | -29.50(-0.96%) |
Sep 17, 2021 | 3057 | 3071 | 3055 | 3071 | 0 | +0.00(+0.00%) |
Sep 16, 2021 | 3057 | 3071 | 3055 | 3071 | 0 | +12.62(+0.41%) |
Sep 15, 2021 | 3068 | 3071 | 3053 | 3059 | 0 | -21.76(-0.71%) |
Sep 14, 2021 | 3087 | 3092 | 3077 | 3080 | 0 | +6.06(+0.20%) |
Sep 13, 2021 | 3091 | 3094 | 3064 | 3074 | 0 | -24.49(-0.79%) |
Sep 10, 2021 | 3086 | 3105 | 3076 | 3099 | 0 | +0.00(+0.00%) |
Sep 09, 2021 | 3086 | 3105 | 3076 | 3099 | 0 | +29.86(+0.97%) |
Sep 08, 2021 | 3093 | 3095 | 3065 | 3069 | 0 | -39.59(-1.27%) |
Sep 07, 2021 | 3094 | 3109 | 3084 | 3109 | 0 | +7.45(+0.24%) |
Sep 06, 2021 | 3079 | 3103 | 3074 | 3101 | 0 | +17.23(+0.56%) |
Sep 03, 2021 | 3090 | 3094 | 3076 | 3084 | 0 | +0.00(+0.00%) |
Sep 02, 2021 | 3090 | 3094 | 3076 | 3084 | 0 | -3.99(-0.13%) |
Sep 01, 2021 | 3056 | 3093 | 3055 | 3088 | 0 | +32.79(+1.07%) |
Aug 31, 2021 | 3088 | 3089 | 3050 | 3055 | 0 | -47.06(-1.52%) |
Aug 30, 2021 | 3092 | 3108 | 3092 | 3102 | 0 | +21.34(+0.69%) |
Aug 27, 2021 | 3090 | 3095 | 3075 | 3081 | 0 | +0.00(+0.00%) |
Aug 26, 2021 | 3090 | 3095 | 3075 | 3081 | 0 | -26.72(-0.86%) |
Aug 25, 2021 | 3121 | 3127 | 3104 | 3107 | 0 | -0.13(-0.00%) |
Aug 24, 2021 | 3105 | 3113 | 3101 | 3108 | 0 | +20.06(+0.65%) |
Aug 23, 2021 | 3116 | 3118 | 3087 | 3088 | 0 | -15.19(-0.49%) |
Aug 20, 2021 | 3107 | 3116 | 3100 | 3103 | 0 | +0.00(+0.00%) |
Aug 19, 2021 | 3107 | 3116 | 3100 | 3103 | 0 | -28.69(-0.92%) |
Aug 18, 2021 | 3117 | 3158 | 3117 | 3131 | 0 | +12.93(+0.41%) |
Aug 17, 2021 | 3139 | 3147 | 3113 | 3119 | 0 | -27.01(-0.86%) |
Aug 16, 2021 | 3139 | 3159 | 3134 | 3146 | 0 | -19.97(-0.63%) |
Aug 13, 2021 | 3167 | 3173 | 3157 | 3165 | 0 | +0.00(+0.00%) |
Aug 12, 2021 | 3167 | 3173 | 3157 | 3165 | 0 | -14.51(-0.46%) |
Aug 11, 2021 | 3205 | 3208 | 3176 | 3180 | 0 | -27.36(-0.85%) |
Aug 10, 2021 | 3188 | 3208 | 3187 | 3207 | 0 | +30.18(+0.95%) |
Aug 06, 2021 | 3175 | 3183 | 3167 | 3177 | 0 | +0.00(+0.00%) |
Aug 05, 2021 | 3175 | 3183 | 3167 | 3177 | 0 | -5.72(-0.18%) |
Aug 04, 2021 | 3155 | 3191 | 3148 | 3183 | 0 | +33.65(+1.07%) |
Aug 03, 2021 | 3153 | 3154 | 3126 | 3149 | 0 | -11.97(-0.38%) |
Aug 02, 2021 | 3176 | 3178 | 3144 | 3161 | 0 | -5.72(-0.18%) |
Jul 30, 2021 | 3170 | 3190 | 3167 | 3167 | 0 | +0.00(+0.00%) |
Jul 29, 2021 | 3170 | 3190 | 3167 | 3167 | 0 | +25.19(+0.80%) |
Jul 28, 2021 | 3151 | 3151 | 3120 | 3142 | 0 | +2.94(+0.09%) |
Jul 27, 2021 | 3150 | 3167 | 3131 | 3139 | 0 | -0.16(-0.01%) |
Jul 26, 2021 | 3157 | 3160 | 3128 | 3139 | 0 | -18.08(-0.57%) |
Jul 23, 2021 | 3161 | 3166 | 3149 | 3157 | 0 | +0.00(+0.00%) |
Jul 22, 2021 | 3161 | 3166 | 3149 | 3157 | 0 | +38.05(+1.22%) |
Jul 21, 2021 | 3125 | 3131 | 3107 | 3119 | 0 | +7.80(+0.25%) |
Jul 19, 2021 | 3115 | 3128 | 3109 | 3111 | 0 | +0.00(+0.00%) |
Jul 18, 2021 | 3115 | 3128 | 3109 | 3111 | 0 | -41.10(-1.30%) |
Jul 16, 2021 | 3138 | 3155 | 3133 | 3152 | 0 | +0.00(+0.00%) |
Jul 15, 2021 | 3138 | 3155 | 3133 | 3152 | 0 | -0.85(-0.03%) |
Jul 14, 2021 | 3166 | 3175 | 3148 | 3153 | 0 | -13.66(-0.43%) |
Jul 13, 2021 | 3170 | 3175 | 3162 | 3167 | 0 | +19.67(+0.63%) |
Jul 12, 2021 | 3156 | 3161 | 3135 | 3147 | 0 | +15.74(+0.50%) |
Jul 09, 2021 | 3098 | 3139 | 3095 | 3131 | 0 | +0.00(+0.00%) |
Jul 08, 2021 | 3098 | 3139 | 3095 | 3131 | 0 | -10.20(-0.32%) |
Jul 07, 2021 | 3175 | 3175 | 3133 | 3142 | 0 | -48.99(-1.54%) |
Jul 06, 2021 | 3148 | 3195 | 3148 | 3191 | 0 | +49.57(+1.58%) |
Jul 05, 2021 | 3127 | 3141 | 3127 | 3141 | 0 | +12.07(+0.39%) |
Jul 02, 2021 | 3140 | 3142 | 3123 | 3129 | 0 | +0.00(+0.00%) |