Date	Open	High	Low	Close	Volume	Change (%)
Sep 28, 2018	17.95	18.57	17.93	18.56	15,425,095	+0.57(+3.15%)
Sep 27, 2018	17.85	18.25	17.72	17.99	11,926,703	+0.21(+1.19%)
Sep 26, 2018	17.81	18.00	17.64	17.78	9,476,307	-0.10(-0.54%)
Sep 25, 2018	18.23	18.25	17.78	17.88	9,623,757	-0.28(-1.54%)
Sep 24, 2018	17.95	18.17	17.81	18.16	9,185,061	+0.03(+0.16%)
Sep 21, 2018	18.03	18.20	17.85	18.13	15,815,216	+0.00(+0.00%)
Sep 20, 2018	17.81	18.26	17.81	18.13	14,400,751	+0.38(+2.17%)
Sep 19, 2018	18.02	18.21	17.61	17.74	11,765,054	-0.20(-1.13%)
Sep 18, 2018	17.96	17.98	17.65	17.95	11,765,128	+0.21(+1.19%)
Sep 17, 2018	18.00	18.15	17.66	17.73	8,962,013	-0.51(-2.79%)
Sep 14, 2018	17.85	18.35	17.76	18.24	14,724,602	+0.41(+2.32%)
Sep 13, 2018	17.79	17.96	17.45	17.83	15,234,923	+0.20(+1.15%)
Sep 12, 2018	17.85	17.98	17.47	17.63	12,441,502	-0.45(-2.50%)
Sep 11, 2018	17.98	18.40	17.84	18.08	15,730,818	-0.22(-1.21%)
Sep 10, 2018	18.82	18.87	18.11	18.30	20,582,962	-0.40(-2.16%)
Sep 07, 2018	20.10	20.10	18.54	18.71	37,450,756	-0.01(-0.05%)
Sep 06, 2018	19.67	19.83	18.71	18.72	19,717,468	-0.98(-4.98%)
Sep 05, 2018	19.91	19.96	19.62	19.70	9,448,696	-0.21(-1.06%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.