Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	33.00	34.50	32.80	33.00	48,053	+0.00(+0.00%)
Sep 29, 2021	34.60	34.90	32.60	33.00	59,791	-1.10(-3.23%)
Sep 28, 2021	34.80	34.88	33.50	34.10	61,377	-1.20(-3.40%)
Sep 27, 2021	33.60	35.75	33.31	35.30	84,344	+1.60(+4.75%)
Sep 24, 2021	34.70	35.60	32.80	33.70	85,462	-1.60(-4.53%)
Sep 23, 2021	34.00	35.40	33.10	35.30	130,243	+1.00(+2.92%)
Sep 22, 2021	32.70	34.90	31.30	34.30	157,301	+1.60(+4.89%)
Sep 21, 2021	31.80	33.00	31.60	32.70	53,911	+0.90(+2.83%)
Sep 20, 2021	31.90	33.00	30.75	31.80	72,240	-1.80(-5.36%)
Sep 17, 2021	32.90	33.80	32.05	33.60	89,014	+0.90(+2.75%)
Sep 16, 2021	31.50	32.90	31.30	32.70	54,232	+1.00(+3.15%)
Sep 15, 2021	31.10	32.00	30.90	31.70	35,742	+0.40(+1.28%)
Sep 14, 2021	31.70	32.80	30.90	31.30	68,377	-0.40(-1.26%)
Sep 13, 2021	32.10	32.10	30.80	31.70	34,638	-0.10(-0.31%)
Sep 10, 2021	31.60	32.10	31.30	31.80	61,046	+0.40(+1.27%)
Sep 09, 2021	30.60	32.50	30.41	31.40	80,950	+0.90(+2.95%)
Sep 08, 2021	31.80	32.00	30.30	30.50	88,648	-1.00(-3.17%)
Sep 07, 2021	32.50	32.50	30.90	31.50	52,874	-0.60(-1.87%)
Sep 03, 2021	32.50	32.50	31.30	32.10	61,071	-0.50(-1.53%)
Sep 02, 2021	33.20	33.30	32.20	32.60	45,934	-0.80(-2.40%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.