Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	45.95	46.48	45.80	45.82	119,825	-0.19(-0.41%)
Sep 29, 2021	45.66	46.37	45.56	46.01	87,851	+0.38(+0.83%)
Sep 28, 2021	45.91	45.96	43.00	45.63	141,579	-0.41(-0.89%)
Sep 27, 2021	45.59	46.46	45.46	46.04	209,412	+0.36(+0.79%)
Sep 24, 2021	45.04	45.88	44.74	45.67	149,752	+0.58(+1.29%)
Sep 23, 2021	44.67	45.25	44.67	45.09	122,698	+0.47(+1.04%)
Sep 22, 2021	44.26	44.85	44.08	44.63	76,933	+0.63(+1.43%)
Sep 21, 2021	44.66	44.71	43.92	44.00	103,253	-0.43(-0.96%)
Sep 20, 2021	44.90	45.25	43.68	44.43	128,887	-1.03(-2.26%)
Sep 17, 2021	45.47	46.61	45.15	45.46	590,787	+0.02(+0.04%)
Sep 16, 2021	45.94	46.05	45.43	45.44	119,631	-0.55(-1.20%)
Sep 15, 2021	44.88	46.13	44.82	45.99	167,112	+1.22(+2.72%)
Sep 14, 2021	45.00	45.77	44.41	44.77	116,189	-0.07(-0.15%)
Sep 13, 2021	44.82	45.43	44.18	44.84	116,283	+0.22(+0.49%)
Sep 10, 2021	45.19	45.24	44.42	44.62	121,555	-0.33(-0.74%)
Sep 09, 2021	45.62	45.84	44.79	44.95	153,644	-0.73(-1.59%)
Sep 08, 2021	45.80	46.03	45.14	45.68	141,454	-0.09(-0.19%)
Sep 07, 2021	45.78	46.03	45.50	45.76	135,364	-0.02(-0.04%)
Sep 03, 2021	46.18	46.30	45.71	45.78	181,722	-0.39(-0.84%)
Sep 02, 2021	46.11	46.25	45.89	46.17	113,964	+0.12(+0.27%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.