Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2023	2.070	2.280	2.070	2.180	2,389	-0.08(-3.54%)
Sep 28, 2023	2.260	2.260	2.260	2.260	549	+0.13(+6.10%)
Sep 27, 2023	2.050	2.228	2.050	2.130	4,173	+0.04(+1.91%)
Sep 26, 2023	2.100	2.160	2.060	2.090	2,669	+0.03(+1.46%)
Sep 25, 2023	2.120	2.100	2.060	2.060	1,972	+0.01(+0.49%)
Sep 22, 2023	2.120	2.170	2.000	2.050	8,796	-0.03(-1.44%)
Sep 21, 2023	2.180	2.180	2.000	2.080	4,443	+0.02(+0.97%)
Sep 20, 2023	2.180	2.220	2.060	2.060	4,294	+0.01(+0.49%)
Sep 19, 2023	2.110	2.350	2.050	2.050	16,945	-0.10(-4.65%)
Sep 18, 2023	2.420	2.420	2.150	2.150	16,028	-0.27(-11.16%)
Sep 15, 2023	2.190	2.420	2.060	2.420	24,441	+0.32(+15.24%)
Sep 14, 2023	2.150	2.160	2.080	2.100	18,207	+0.00(+0.00%)
Sep 13, 2023	2.150	2.200	2.090	2.100	21,492	-0.09(-4.33%)
Sep 12, 2023	2.260	2.260	2.050	2.195	8,690	+0.01(+0.69%)
Sep 11, 2023	2.200	2.450	2.110	2.180	34,373	+0.15(+7.39%)
Sep 08, 2023	2.470	2.490	2.030	2.030	32,828	-0.30(-12.88%)
Sep 07, 2023	2.415	2.425	2.200	2.330	10,042	+0.04(+1.74%)
Sep 06, 2023	2.440	2.580	2.260	2.290	24,214	-0.02(-0.86%)
Sep 05, 2023	2.360	2.590	2.200	2.310	5,895	+0.03(+1.32%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.