Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 30, 2010 | 2.777 | 2.805 | 2.709 | 2.737 | 12,248 | -0.03(-1.23%) |
Sep 29, 2010 | 2.800 | 2.800 | 2.771 | 2.771 | 4,293 | -0.02(-0.81%) |
Sep 28, 2010 | 2.862 | 2.874 | 2.703 | 2.794 | 6,361 | -0.02(-0.81%) |
Sep 27, 2010 | 2.828 | 2.879 | 2.689 | 2.817 | 11,733 | -0.07(-2.56%) |
Sep 24, 2010 | 2.902 | 2.976 | 2.760 | 2.891 | 8,913 | -0.01(-0.39%) |
Sep 23, 2010 | 2.851 | 2.953 | 2.657 | 2.902 | 23,615 | +0.05(+1.80%) |
Sep 22, 2010 | 2.965 | 2.970 | 2.845 | 2.851 | 3,938 | -0.27(-8.58%) |
Sep 21, 2010 | 3.113 | 3.164 | 2.993 | 3.118 | 30,496 | +0.04(+1.29%) |
Sep 20, 2010 | 3.130 | 3.300 | 2.919 | 3.079 | 44,079 | -0.11(-3.39%) |
Sep 17, 2010 | 3.061 | 3.187 | 2.976 | 3.187 | 24,233 | +0.07(+2.19%) |
Sep 15, 2010 | 2.982 | 3.118 | 2.976 | 3.118 | 45,782 | +0.05(+1.67%) |
Sep 14, 2010 | 2.896 | 3.067 | 2.731 | 3.067 | 39,192 | +0.17(+5.89%) |
Sep 13, 2010 | 2.845 | 2.982 | 2.566 | 2.896 | 41,065 | +0.12(+4.30%) |
Sep 10, 2010 | 2.834 | 2.834 | 2.714 | 2.777 | 7,908 | -0.01(-0.20%) |
Sep 09, 2010 | 2.737 | 2.845 | 2.697 | 2.783 | 9,510 | +0.04(+1.45%) |
Sep 08, 2010 | 2.754 | 2.788 | 2.657 | 2.743 | 11,856 | +0.13(+4.78%) |
Sep 07, 2010 | 2.771 | 2.777 | 2.566 | 2.618 | 20,979 | -0.14(-5.15%) |
Sep 03, 2010 | 2.788 | 2.788 | 2.760 | 2.760 | 5,732 | +0.02(+0.62%) |
Sep 01, 2010 | 2.612 | 2.743 | 2.743 | 2.743 | 11,422 | -0.04(-1.58%) |
Aug 31, 2010 | 2.788 | 2.794 | 2.669 | 2.787 | 17,794 | -0.04(-1.46%) |
Aug 30, 2010 | 2.840 | 2.840 | 2.828 | 2.828 | 351 | +0.03(+1.02%) |
Aug 27, 2010 | 2.788 | 2.834 | 2.788 | 2.800 | 6,326 | +0.01(+0.41%) |
Aug 26, 2010 | 2.896 | 2.896 | 2.788 | 2.788 | 8,006 | +0.02(+0.62%) |
Aug 25, 2010 | 2.908 | 2.908 | 2.771 | 2.771 | 9,313 | -0.20(-6.70%) |
Aug 24, 2010 | 2.618 | 3.022 | 2.527 | 2.970 | 73,152 | +0.19(+6.97%) |
Aug 23, 2010 | 2.874 | 2.953 | 2.714 | 2.777 | 24,486 | -0.10(-3.37%) |
Aug 20, 2010 | 2.936 | 2.936 | 2.845 | 2.874 | 6,317 | -0.07(-2.32%) |
Aug 19, 2010 | 3.039 | 3.039 | 2.936 | 2.942 | 8,015 | -0.15(-4.79%) |
Aug 18, 2010 | 3.101 | 3.130 | 3.073 | 3.090 | 8,391 | -0.00(-0.11%) |
Aug 17, 2010 | 3.187 | 3.187 | 3.093 | 3.093 | 6,976 | -0.04(-1.34%) |
Aug 16, 2010 | 3.181 | 3.192 | 3.101 | 3.135 | 35,183 | +0.01(+0.18%) |
Aug 13, 2010 | 3.107 | 3.130 | 3.079 | 3.130 | 30,700 | +0.00(+0.00%) |
Aug 12, 2010 | 3.016 | 3.130 | 2.936 | 3.130 | 23,058 | +0.09(+2.80%) |
Aug 11, 2010 | 3.002 | 3.044 | 2.953 | 3.044 | 7,902 | -0.01(-0.37%) |
Aug 10, 2010 | 2.908 | 3.073 | 2.891 | 3.056 | 21,061 | -0.06(-1.83%) |
Aug 09, 2010 | 2.959 | 3.113 | 2.891 | 3.113 | 49,757 | +0.21(+7.25%) |
Aug 06, 2010 | 2.817 | 2.902 | 2.788 | 2.902 | 8,596 | +0.09(+3.05%) |
Aug 05, 2010 | 2.851 | 2.851 | 2.771 | 2.816 | 11,410 | +0.01(+0.18%) |
Aug 04, 2010 | 2.780 | 2.817 | 2.754 | 2.811 | 9,394 | +0.07(+2.49%) |
Aug 02, 2010 | 2.788 | 2.743 | 2.743 | 2.743 | 60,100 | +0.00(+0.00%) |
Jul 30, 2010 | 2.595 | 2.902 | 2.589 | 2.743 | 108,208 | +0.01(+0.42%) |
Jul 29, 2010 | 2.623 | 2.731 | 2.618 | 2.731 | 5,974 | +0.09(+3.23%) |
Jul 28, 2010 | 2.595 | 2.686 | 2.595 | 2.646 | 3,231 | -0.11(-4.12%) |
Jul 27, 2010 | 2.731 | 2.760 | 2.618 | 2.760 | 24,557 | +0.07(+2.43%) |
Jul 26, 2010 | 2.601 | 2.800 | 2.595 | 2.694 | 13,891 | +0.05(+1.83%) |
Jul 23, 2010 | 2.663 | 2.663 | 2.632 | 2.646 | 3,737 | +0.01(+0.22%) |
Jul 22, 2010 | 2.623 | 2.737 | 2.623 | 2.640 | 7,858 | +0.02(+0.87%) |
Jul 21, 2010 | 2.623 | 2.720 | 2.618 | 2.618 | 28,345 | -0.15(-5.54%) |
Jul 20, 2010 | 2.384 | 2.788 | 2.355 | 2.771 | 104,552 | +0.32(+13.06%) |
Jul 19, 2010 | 2.583 | 2.618 | 2.390 | 2.451 | 56,227 | -0.17(-6.56%) |
Jul 16, 2010 | 2.720 | 2.720 | 2.618 | 2.623 | 16,694 | -0.17(-5.92%) |
Jul 15, 2010 | 2.845 | 2.845 | 2.663 | 2.788 | 23,070 | -0.06(-2.00%) |
Jul 14, 2010 | 2.845 | 2.845 | 2.766 | 2.845 | 28,263 | +0.00(+0.00%) |
Jul 13, 2010 | 2.783 | 2.845 | 2.652 | 2.845 | 30,465 | +0.07(+2.48%) |
Jul 12, 2010 | 2.606 | 2.783 | 2.606 | 2.776 | 32,101 | +0.09(+3.37%) |
Jul 09, 2010 | 2.703 | 2.703 | 2.640 | 2.686 | 6,946 | -0.01(-0.53%) |
Jul 08, 2010 | 2.640 | 2.700 | 2.618 | 2.700 | 2,931 | +0.05(+1.82%) |
Jul 07, 2010 | 2.578 | 2.725 | 2.572 | 2.652 | 6,783 | +0.02(+0.65%) |
Jul 06, 2010 | 2.777 | 2.783 | 2.562 | 2.635 | 25,794 | -0.09(-3.14%) |
Jul 02, 2010 | 2.760 | 2.771 | 2.675 | 2.720 | 13,701 | -0.09(-3.04%) |