Date	Open	High	Low	Close	Volume	Change (%)
Sep 30, 2021	24.98	24.98	24.79	24.93	1,247	+0.07(+0.29%)
Sep 29, 2021	24.62	24.94	24.62	24.85	1,933	+0.14(+0.56%)
Sep 28, 2021	24.60	24.71	24.60	24.71	2,216	-0.19(-0.78%)
Sep 27, 2021	24.94	24.94	24.88	24.91	1,051	-0.02(-0.06%)
Sep 24, 2021	25.12	25.12	24.92	24.92	1,256	-0.14(-0.57%)
Sep 23, 2021	24.90	25.10	24.90	25.07	1,140	+0.32(+1.31%)
Sep 22, 2021	24.48	24.75	24.23	24.74	9,516	+0.02(+0.08%)
Sep 21, 2021	24.60	24.72	24.51	24.72	12,327	+0.14(+0.58%)
Sep 17, 2021		24.58	24.58	24.58	139	-0.11(-0.46%)
Sep 16, 2021	24.78	24.78	24.61	24.70	1,127	-0.23(-0.91%)
Sep 15, 2021	24.98	25.01	24.92	24.92	669	+0.05(+0.21%)
Sep 14, 2021	24.87	24.87	24.87	24.87	361	-0.10(-0.41%)
Sep 13, 2021	25.09	25.09	24.97	24.97	1,778	-0.13(-0.53%)
Sep 10, 2021	25.11	25.14	25.09	25.10	4,612	+0.01(+0.05%)
Sep 09, 2021	25.17	25.18	25.06	25.09	1,199	-0.35(-1.36%)
Sep 08, 2021	25.35	25.44	25.29	25.44	180,308	+0.05(+0.18%)
Sep 07, 2021	25.48	25.48	25.35	25.39	2,866	-0.36(-1.40%)
Sep 03, 2021	25.69	25.78	25.66	25.75	896	-0.04(-0.14%)
Sep 02, 2021	25.67	25.80	25.66	25.79	8,454	+0.23(+0.89%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.