Date	Open	High	Low	Close	Volume	Change (%)
Sep 29, 2017		18.73	18.73	18.73	37	-0.12(-0.65%)
Sep 25, 2017		18.85	18.85	18.85	21	+0.27(+1.46%)
Sep 22, 2017	18.58	18.58	18.58	18.58	213	-0.15(-0.82%)
Sep 21, 2017	18.74	18.84	18.69	18.73	26,595	+0.30(+1.60%)
Sep 20, 2017	18.43	18.43	18.43	18.43	108	-0.09(-0.50%)
Sep 19, 2017	18.53	18.53	18.53	18.53	141	-0.15(-0.79%)
Sep 15, 2017		18.67	18.67	18.67	13	+0.13(+0.69%)
Sep 07, 2017		18.55	18.55	18.55	2	+0.09(+0.50%)
Sep 05, 2017		18.45	18.45	18.45	0	+0.04(+0.20%)

Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.