Date | Open | High | Low | Close | Volume | Change (%) |
---|---|---|---|---|---|---|
Sep 29, 2023 | 1.980 | 2.080 | 1.600 | 1.670 | 302,352 | -0.35(-17.33%) |
Sep 28, 2023 | 2.040 | 2.180 | 1.930 | 2.020 | 399,035 | -0.04(-2.17%) |
Sep 27, 2023 | 2.010 | 2.290 | 1.804 | 2.065 | 269,563 | -0.02(-0.73%) |
Sep 26, 2023 | 2.030 | 2.500 | 1.850 | 2.080 | 382,421 | +0.05(+2.46%) |
Sep 25, 2023 | 2.120 | 2.130 | 2.002 | 2.030 | 67,766 | -0.14(-6.60%) |
Sep 22, 2023 | 2.130 | 2.290 | 2.100 | 2.174 | 25,519 | +0.02(+0.92%) |
Sep 21, 2023 | 2.330 | 2.396 | 2.100 | 2.154 | 45,223 | -0.24(-9.89%) |
Sep 20, 2023 | 2.590 | 2.720 | 2.310 | 2.390 | 89,518 | -0.28(-10.64%) |
Sep 19, 2023 | 2.690 | 2.800 | 2.620 | 2.675 | 26,642 | -0.08(-2.74%) |
Sep 18, 2023 | 3.000 | 3.000 | 2.750 | 2.750 | 28,826 | -0.31(-10.13%) |
Sep 15, 2023 | 2.780 | 3.080 | 2.640 | 3.060 | 128,218 | -0.19(-5.99%) |
Sep 14, 2023 | 3.600 | 3.675 | 3.158 | 3.255 | 111,489 | -0.36(-10.07%) |
Sep 13, 2023 | 3.900 | 4.048 | 3.450 | 3.619 | 71,100 | -0.49(-11.93%) |
Sep 12, 2023 | 4.200 | 4.470 | 3.900 | 4.110 | 137,837 | +0.25(+6.41%) |
Sep 11, 2023 | 3.900 | 4.425 | 3.621 | 3.862 | 86,115 | +0.03(+0.66%) |
Sep 08, 2023 | 4.500 | 4.500 | 3.645 | 3.837 | 183,675 | -1.26(-24.76%) |
Sep 07, 2023 | 2.655 | 5.519 | 2.647 | 5.100 | 1,712,954 | +2.41(+89.94%) |
Sep 06, 2023 | 2.745 | 2.745 | 2.550 | 2.685 | 17,905 | -0.02(-0.56%) |
Sep 05, 2023 | 2.700 | 2.759 | 2.678 | 2.700 | 7,252 | -0.04(-1.42%) |
Sep 01, 2023 | 2.763 | 2.763 | 2.678 | 2.739 | 6,906 | +0.04(+1.33%) |
Aug 31, 2023 | 2.840 | 2.840 | 2.678 | 2.703 | 6,766 | -0.07(-2.59%) |
Aug 30, 2023 | 2.745 | 2.820 | 2.679 | 2.775 | 12,627 | +0.00(+0.00%) |
Aug 29, 2023 | 2.775 | 2.850 | 2.678 | 2.775 | 28,653 | -0.10(-3.34%) |
Aug 28, 2023 | 2.775 | 2.907 | 2.775 | 2.871 | 4,452 | -0.04(-1.24%) |
Aug 25, 2023 | 2.988 | 2.988 | 2.733 | 2.907 | 15,909 | -0.14(-4.58%) |
Aug 24, 2023 | 3.000 | 3.075 | 2.715 | 3.046 | 21,632 | +0.05(+1.65%) |
Aug 23, 2023 | 3.086 | 3.299 | 2.700 | 2.997 | 48,456 | -0.18(-5.80%) |
Aug 22, 2023 | 3.076 | 3.300 | 3.000 | 3.182 | 28,104 | +0.18(+6.05%) |
Aug 21, 2023 | 3.055 | 3.150 | 2.790 | 3.000 | 10,775 | -0.04(-1.23%) |
Aug 18, 2023 | 3.270 | 3.270 | 3.015 | 3.038 | 8,322 | -0.10(-3.11%) |
Aug 17, 2023 | 3.135 | 3.210 | 2.775 | 3.135 | 19,894 | +0.13(+4.34%) |
Aug 16, 2023 | 3.000 | 3.225 | 2.565 | 3.005 | 44,766 | -0.14(-4.44%) |
Aug 15, 2023 | 3.120 | 3.239 | 3.033 | 3.144 | 6,784 | +0.02(+0.53%) |
Aug 14, 2023 | 3.255 | 3.438 | 2.792 | 3.127 | 42,259 | -0.17(-5.23%) |
Aug 11, 2023 | 3.075 | 3.430 | 3.075 | 3.300 | 32,300 | -0.08(-2.48%) |
Aug 10, 2023 | 3.720 | 3.720 | 3.300 | 3.384 | 27,286 | -0.31(-8.29%) |
Aug 09, 2023 | 3.600 | 3.750 | 3.525 | 3.690 | 27,305 | +0.07(+1.86%) |
Aug 08, 2023 | 3.615 | 3.750 | 3.600 | 3.623 | 19,301 | -0.13(-3.44%) |
Aug 07, 2023 | 3.855 | 3.855 | 3.675 | 3.752 | 35,988 | -0.07(-1.96%) |
Aug 04, 2023 | 3.795 | 4.050 | 3.675 | 3.826 | 30,542 | +0.05(+1.35%) |
Aug 03, 2023 | 3.870 | 3.870 | 3.645 | 3.776 | 33,187 | +0.03(+0.72%) |
Aug 02, 2023 | 3.870 | 3.900 | 3.600 | 3.748 | 29,660 | -0.23(-5.66%) |
Aug 01, 2023 | 3.750 | 3.975 | 3.796 | 3.974 | 49,735 | +0.06(+1.49%) |
Jul 31, 2023 | 4.093 | 4.093 | 3.825 | 3.915 | 73,102 | -0.01(-0.19%) |
Jul 28, 2023 | 4.005 | 4.120 | 3.900 | 3.922 | 18,180 | +0.02(+0.58%) |
Jul 27, 2023 | 4.095 | 4.200 | 3.826 | 3.900 | 16,127 | -0.19(-4.76%) |
Jul 26, 2023 | 4.050 | 4.425 | 3.900 | 4.095 | 80,695 | -0.01(-0.29%) |
Jul 25, 2023 | 4.230 | 4.500 | 4.050 | 4.107 | 28,000 | +0.10(+2.51%) |
Jul 24, 2023 | 4.050 | 4.275 | 3.990 | 4.006 | 9,738 | -0.10(-2.52%) |
Jul 21, 2023 | 4.050 | 4.278 | 4.050 | 4.110 | 20,162 | -0.01(-0.25%) |
Jul 20, 2023 | 4.020 | 4.185 | 3.908 | 4.120 | 18,973 | +0.06(+1.59%) |
Jul 19, 2023 | 4.165 | 4.167 | 4.050 | 4.056 | 11,212 | -0.05(-1.24%) |
Jul 18, 2023 | 4.090 | 4.245 | 3.977 | 4.107 | 17,393 | -0.15(-3.59%) |
Jul 17, 2023 | 4.215 | 4.275 | 4.065 | 4.260 | 9,376 | +0.08(+1.79%) |
Jul 14, 2023 | 4.200 | 4.350 | 4.058 | 4.185 | 14,417 | -0.12(-2.79%) |
Jul 13, 2023 | 4.350 | 4.407 | 4.200 | 4.305 | 24,352 | -0.02(-0.42%) |
Jul 12, 2023 | 4.563 | 4.680 | 4.200 | 4.323 | 24,833 | -0.06(-1.44%) |
Jul 11, 2023 | 4.380 | 4.484 | 4.268 | 4.386 | 10,721 | +0.11(+2.60%) |
Jul 10, 2023 | 4.255 | 4.498 | 4.050 | 4.275 | 11,731 | -0.06(-1.38%) |
Jul 07, 2023 | 4.500 | 4.545 | 4.216 | 4.335 | 28,245 | +0.06(+1.40%) |
Jul 06, 2023 | 4.650 | 4.650 | 4.205 | 4.275 | 14,462 | -0.30(-6.56%) |
Jul 05, 2023 | 4.500 | 4.769 | 4.388 | 4.575 | 20,355 | -0.22(-4.51%) |
Jul 03, 2023 | 4.650 | 4.800 | 4.500 | 4.791 | 3,601 | +0.14(+3.03%) |
Jun 30, 2023 | 4.582 | 4.725 | 4.426 | 4.650 | 18,710 | -0.07(-1.56%) |
Jun 29, 2023 | 4.938 | 4.980 | 4.515 | 4.723 | 37,329 | -0.37(-7.22%) |
Jun 28, 2023 | 4.800 | 5.100 | 4.803 | 5.091 | 9,970 | +0.12(+2.38%) |
Jun 27, 2023 | 5.064 | 5.100 | 4.816 | 4.973 | 16,621 | -0.13(-2.53%) |
Jun 26, 2023 | 5.400 | 5.400 | 5.100 | 5.101 | 8,411 | -0.30(-5.53%) |
Jun 23, 2023 | 5.250 | 5.430 | 5.101 | 5.400 | 16,078 | +0.15(+2.89%) |
Jun 22, 2023 | 4.911 | 5.250 | 4.801 | 5.248 | 11,099 | +0.19(+3.67%) |
Jun 21, 2023 | 4.667 | 5.400 | 4.650 | 5.062 | 36,835 | +0.25(+5.24%) |
Jun 20, 2023 | 4.650 | 4.935 | 4.650 | 4.811 | 12,122 | -0.06(-1.32%) |
Jun 16, 2023 | 4.785 | 4.875 | 4.657 | 4.875 | 8,546 | +0.06(+1.25%) |
Jun 15, 2023 | 4.800 | 4.815 | 4.482 | 4.815 | 15,069 | +0.06(+1.17%) |
May 08, 2023 | 4.530 | 4.836 | 4.530 | 4.760 | 7,514 | +0.15(+3.25%) |
May 05, 2023 | 4.622 | 4.650 | 4.537 | 4.609 | 5,008 | +0.08(+1.75%) |
May 04, 2023 | 4.650 | 4.894 | 4.515 | 4.530 | 13,341 | -0.49(-9.82%) |
May 03, 2023 | 4.977 | 5.097 | 4.803 | 5.024 | 14,134 | -0.05(-0.92%) |
May 02, 2023 | 4.970 | 5.109 | 4.697 | 5.070 | 6,383 | +0.12(+2.42%) |
May 01, 2023 | 4.857 | 5.100 | 4.846 | 4.950 | 6,595 | -0.06(-1.14%) |
Apr 28, 2023 | 4.800 | 5.550 | 4.800 | 5.007 | 15,512 | -0.00(-0.06%) |
Apr 27, 2023 | 4.830 | 5.010 | 4.695 | 5.010 | 7,080 | +0.20(+4.24%) |
Apr 26, 2023 | 4.800 | 4.946 | 4.680 | 4.806 | 11,982 | -0.14(-2.88%) |
Apr 25, 2023 | 4.800 | 5.100 | 4.800 | 4.949 | 5,913 | -0.00(-0.03%) |
Apr 24, 2023 | 4.950 | 5.100 | 4.801 | 4.950 | 5,381 | -0.09(-1.84%) |
Apr 21, 2023 | 5.250 | 5.250 | 5.040 | 5.043 | 5,567 | -0.00(-0.06%) |
Apr 20, 2023 | 5.043 | 5.250 | 4.950 | 5.046 | 11,169 | -0.28(-5.24%) |
Apr 19, 2023 | 5.430 | 5.519 | 5.250 | 5.325 | 10,360 | -0.10(-1.83%) |
Apr 18, 2023 | 5.550 | 5.685 | 5.400 | 5.424 | 15,637 | -0.35(-6.08%) |
Apr 17, 2023 | 5.850 | 6.225 | 5.655 | 5.775 | 28,316 | +0.11(+1.99%) |
Apr 14, 2023 | 5.700 | 6.149 | 5.625 | 5.662 | 12,407 | -0.49(-7.93%) |
Apr 13, 2023 | 6.000 | 6.300 | 5.775 | 6.150 | 20,302 | -0.05(-0.77%) |
Apr 12, 2023 | 6.120 | 6.300 | 6.075 | 6.198 | 22,157 | -0.55(-8.18%) |
Apr 11, 2023 | 6.150 | 6.750 | 6.165 | 6.750 | 20,419 | +0.60(+9.76%) |
Apr 10, 2023 | 6.900 | 7.575 | 6.016 | 6.150 | 21,208 | -0.60(-8.91%) |
Apr 06, 2023 | 6.990 | 7.257 | 6.683 | 6.752 | 10,724 | +0.15(+2.30%) |
Apr 05, 2023 | 6.900 | 6.870 | 6.300 | 6.600 | 10,752 | -0.62(-8.52%) |
Apr 04, 2023 | 7.695 | 7.779 | 7.215 | 7.215 | 12,871 | -0.48(-6.24%) |
Apr 03, 2023 | 7.931 | 7.949 | 7.500 | 7.695 | 38,826 | -0.48(-5.87%) |
Mar 31, 2023 | 8.100 | 8.250 | 7.500 | 8.175 | 39,259 | +0.00(+0.00%) |
Mar 30, 2023 | 7.350 | 8.175 | 7.104 | 8.175 | 21,559 | +0.69(+9.20%) |
Mar 29, 2023 | 6.450 | 7.650 | 6.150 | 7.487 | 51,177 | +1.29(+20.85%) |
Mar 28, 2023 | 5.550 | 6.582 | 5.550 | 6.195 | 18,629 | +0.53(+9.29%) |
Mar 27, 2023 | 5.250 | 5.984 | 5.250 | 5.668 | 12,549 | +0.27(+4.97%) |
Mar 24, 2023 | 5.100 | 5.551 | 5.093 | 5.400 | 4,497 | +0.15(+2.86%) |
Mar 23, 2023 | 5.100 | 5.700 | 5.061 | 5.250 | 14,055 | +0.00(+0.00%) |
Mar 22, 2023 | 4.800 | 5.595 | 4.800 | 5.250 | 24,250 | +0.57(+12.29%) |
Mar 21, 2023 | 4.350 | 4.995 | 4.350 | 4.676 | 9,280 | +0.39(+9.02%) |
Mar 20, 2023 | 4.218 | 4.633 | 4.218 | 4.288 | 7,997 | +0.07(+1.74%) |
Mar 17, 2023 | 4.935 | 4.995 | 4.200 | 4.215 | 30,943 | -0.63(-13.03%) |
Mar 16, 2023 | 4.950 | 5.042 | 4.815 | 4.846 | 4,421 | +0.02(+0.34%) |
Mar 15, 2023 | 5.100 | 5.097 | 4.800 | 4.830 | 5,454 | -0.08(-1.56%) |
Mar 14, 2023 | 5.175 | 5.400 | 4.800 | 4.907 | 11,715 | -0.26(-5.11%) |
Mar 13, 2023 | 6.000 | 6.040 | 4.800 | 5.170 | 35,861 | -0.99(-16.13%) |
Mar 10, 2023 | 6.888 | 7.064 | 6.009 | 6.165 | 22,901 | -0.74(-10.65%) |
Mar 09, 2023 | 7.170 | 7.170 | 6.600 | 6.900 | 8,641 | +0.00(+0.02%) |
Mar 08, 2023 | 7.398 | 7.398 | 6.750 | 6.899 | 8,344 | -0.21(-2.97%) |
Mar 07, 2023 | 7.725 | 7.725 | 6.600 | 7.110 | 18,562 | -0.09(-1.25%) |
Mar 06, 2023 | 7.800 | 7.800 | 6.993 | 7.200 | 16,013 | -0.61(-7.85%) |
Mar 03, 2023 | 7.500 | 7.931 | 7.216 | 7.814 | 36,201 | +0.31(+4.18%) |
Mar 02, 2023 | 6.300 | 7.500 | 6.300 | 7.500 | 46,195 | +1.20(+19.05%) |
Mar 01, 2023 | 6.050 | 6.435 | 6.021 | 6.300 | 13,847 | +0.37(+6.30%) |
Feb 28, 2023 | 6.000 | 6.276 | 5.625 | 5.926 | 9,530 | -0.06(-1.08%) |
Feb 27, 2023 | 6.000 | 6.375 | 5.700 | 5.991 | 16,518 | -0.01(-0.20%) |
Feb 24, 2023 | 6.150 | 6.300 | 6.000 | 6.003 | 10,906 | -0.18(-2.86%) |
Feb 23, 2023 | 6.450 | 6.450 | 6.150 | 6.180 | 6,937 | -0.11(-1.76%) |
Feb 22, 2023 | 6.210 | 6.415 | 6.159 | 6.291 | 8,572 | +0.19(+3.05%) |
Feb 21, 2023 | 6.150 | 6.210 | 6.000 | 6.105 | 21,041 | +0.26(+4.39%) |
Feb 17, 2023 | 6.003 | 6.300 | 5.503 | 5.848 | 22,256 | +0.22(+3.95%) |
Feb 16, 2023 | 5.503 | 5.700 | 5.503 | 5.627 | 4,925 | +0.13(+2.43%) |
Feb 15, 2023 | 5.700 | 5.700 | 5.468 | 5.493 | 7,293 | -0.04(-0.73%) |
Feb 14, 2023 | 5.550 | 5.745 | 5.279 | 5.534 | 14,787 | -0.01(-0.16%) |
Feb 13, 2023 | 5.700 | 6.000 | 5.400 | 5.543 | 15,132 | -0.23(-3.93%) |
Feb 10, 2023 | 5.827 | 6.150 | 5.700 | 5.769 | 3,692 | +0.04(+0.73%) |
Feb 09, 2023 | 5.987 | 6.008 | 5.700 | 5.727 | 7,734 | -0.28(-4.69%) |
Feb 08, 2023 | 6.105 | 6.105 | 6.002 | 6.009 | 3,945 | -0.13(-2.10%) |
Feb 07, 2023 | 6.221 | 6.285 | 6.000 | 6.138 | 3,606 | -0.14(-2.27%) |
Feb 06, 2023 | 6.150 | 6.284 | 6.000 | 6.280 | 4,740 | +0.11(+1.85%) |
Feb 03, 2023 | 6.153 | 6.300 | 6.153 | 6.167 | 15,771 | -0.13(-2.12%) |
Feb 02, 2023 | 6.300 | 6.638 | 6.150 | 6.300 | 23,330 | +0.11(+1.84%) |
Feb 01, 2023 | 6.152 | 6.450 | 6.000 | 6.186 | 22,996 | +0.04(+0.59%) |
Jan 31, 2023 | 6.301 | 6.447 | 6.000 | 6.150 | 12,325 | -0.03(-0.51%) |
Jan 30, 2023 | 6.000 | 6.598 | 5.910 | 6.181 | 28,211 | +0.18(+3.02%) |
Jan 27, 2023 | 5.998 | 6.186 | 5.731 | 6.000 | 25,836 | +0.17(+2.88%) |
Jan 26, 2023 | 6.300 | 6.732 | 5.832 | 5.832 | 35,880 | -0.43(-6.90%) |
Jan 25, 2023 | 6.583 | 6.583 | 6.150 | 6.264 | 16,619 | -0.40(-6.05%) |
Jan 24, 2023 | 6.373 | 6.862 | 6.300 | 6.668 | 20,895 | +0.10(+1.48%) |
Jan 23, 2023 | 7.500 | 7.500 | 6.466 | 6.570 | 42,184 | -1.06(-13.88%) |
Jan 20, 2023 | 7.350 | 8.022 | 7.350 | 7.629 | 15,514 | +0.05(+0.69%) |
Jan 19, 2023 | 7.950 | 8.043 | 7.500 | 7.577 | 5,017 | -0.07(-0.94%) |
Jan 18, 2023 | 8.700 | 9.161 | 7.516 | 7.649 | 20,998 | -1.31(-14.62%) |
Jan 17, 2023 | 7.875 | 9.450 | 7.800 | 8.958 | 45,240 | +1.05(+13.32%) |
Jan 13, 2023 | 7.639 | 8.100 | 7.287 | 7.905 | 13,525 | +0.11(+1.35%) |
Jan 12, 2023 | 6.750 | 7.800 | 6.750 | 7.800 | 19,224 | +0.87(+12.58%) |
Jan 11, 2023 | 7.050 | 7.064 | 6.546 | 6.928 | 3,769 | +0.39(+5.92%) |
Jan 10, 2023 | 6.298 | 6.900 | 5.777 | 6.542 | 5,758 | +0.24(+3.86%) |
Jan 09, 2023 | 6.000 | 6.450 | 5.238 | 6.298 | 11,955 | +0.45(+7.67%) |
Jan 06, 2023 | 6.150 | 6.150 | 5.516 | 5.850 | 16,970 | -0.15(-2.48%) |
Jan 05, 2023 | 6.000 | 6.130 | 5.550 | 5.998 | 15,868 | +0.06(+1.09%) |
Jan 04, 2023 | 4.950 | 6.000 | 4.769 | 5.934 | 36,086 | +0.98(+19.84%) |
Jan 03, 2023 | 4.650 | 5.248 | 4.650 | 4.952 | 11,417 | +0.55(+12.59%) |
Dec 30, 2022 | 5.486 | 5.486 | 4.216 | 4.398 | 23,569 | -0.48(-9.76%) |
Dec 29, 2022 | 4.800 | 5.850 | 4.800 | 4.873 | 9,704 | +0.14(+2.98%) |
Dec 28, 2022 | 6.000 | 6.153 | 4.200 | 4.732 | 24,764 | -1.27(-21.12%) |
Dec 27, 2022 | 6.450 | 6.577 | 6.000 | 6.000 | 8,676 | -0.47(-7.26%) |
Dec 23, 2022 | 6.810 | 7.350 | 6.308 | 6.470 | 10,100 | -0.23(-3.38%) |
Dec 22, 2022 | 7.154 | 7.350 | 6.654 | 6.696 | 5,193 | -0.25(-3.59%) |
Dec 21, 2022 | 6.827 | 7.154 | 6.827 | 6.945 | 5,592 | +0.04(+0.65%) |
Dec 20, 2022 | 6.750 | 7.500 | 6.600 | 6.900 | 3,126 | +0.30(+4.52%) |
Dec 19, 2022 | 7.005 | 7.050 | 6.600 | 6.601 | 5,485 | -0.38(-5.50%) |
Dec 16, 2022 | 6.600 | 7.050 | 6.600 | 6.986 | 10,324 | -0.02(-0.30%) |
Dec 15, 2022 | 7.200 | 7.320 | 6.750 | 7.006 | 6,604 | -0.04(-0.62%) |
Dec 14, 2022 | 7.170 | 7.620 | 6.609 | 7.050 | 11,912 | -0.07(-0.93%) |
Dec 13, 2022 | 8.250 | 8.250 | 6.996 | 7.116 | 13,143 | -0.76(-9.69%) |
Dec 12, 2022 | 7.320 | 8.175 | 7.027 | 7.880 | 22,506 | +0.53(+7.20%) |
Dec 09, 2022 | 7.350 | 7.830 | 7.279 | 7.350 | 5,537 | +0.07(+0.97%) |
Dec 08, 2022 | 7.374 | 7.377 | 6.752 | 7.279 | 5,499 | +0.83(+12.86%) |
Dec 07, 2022 | 7.058 | 7.347 | 6.450 | 6.450 | 5,510 | -0.77(-10.70%) |
Dec 06, 2022 | 7.350 | 7.800 | 7.133 | 7.223 | 4,594 | -0.10(-1.35%) |
Dec 05, 2022 | 7.650 | 7.950 | 7.290 | 7.322 | 7,083 | -0.36(-4.69%) |
Dec 02, 2022 | 7.050 | 7.800 | 6.862 | 7.681 | 11,074 | +0.41(+5.59%) |
Dec 01, 2022 | 7.500 | 7.650 | 6.900 | 7.275 | 8,000 | -0.07(-1.02%) |
Nov 30, 2022 | 7.035 | 7.800 | 7.035 | 7.350 | 12,790 | +0.22(+3.07%) |
Nov 29, 2022 | 6.972 | 7.290 | 6.780 | 7.131 | 1,279 | +0.28(+4.03%) |
Nov 28, 2022 | 7.350 | 7.350 | 6.765 | 6.855 | 3,280 | -0.28(-3.93%) |
Nov 25, 2022 | 7.212 | 7.650 | 7.071 | 7.136 | 348 | -0.07(-0.92%) |
Nov 23, 2022 | 6.972 | 7.725 | 6.972 | 7.202 | 2,020 | +0.11(+1.59%) |
Nov 22, 2022 | 7.227 | 7.650 | 6.768 | 7.089 | 3,746 | -0.11(-1.54%) |
Nov 21, 2022 | 6.923 | 7.488 | 6.923 | 7.200 | 3,629 | -0.44(-5.72%) |
Nov 18, 2022 | 7.650 | 7.800 | 7.575 | 7.636 | 8,900 | +0.17(+2.29%) |
Nov 17, 2022 | 6.900 | 7.650 | 6.963 | 7.465 | 2,968 | +0.19(+2.66%) |
Nov 16, 2022 | 7.800 | 7.800 | 7.065 | 7.272 | 5,687 | -0.16(-2.12%) |
Nov 15, 2022 | 7.800 | 7.800 | 7.388 | 7.429 | 12,738 | +0.08(+1.10%) |
Nov 14, 2022 | 6.900 | 7.425 | 6.450 | 7.348 | 4,641 | +0.43(+6.27%) |
Nov 11, 2022 | 7.200 | 7.200 | 6.402 | 6.915 | 9,258 | -0.14(-2.04%) |
Nov 10, 2022 | 6.585 | 7.179 | 6.585 | 7.059 | 13,793 | +0.43(+6.42%) |
Nov 09, 2022 | 7.245 | 7.395 | 6.633 | 6.633 | 5,842 | -0.57(-7.93%) |
Nov 08, 2022 | 7.485 | 7.485 | 7.162 | 7.205 | 8,784 | -0.30(-3.94%) |
Nov 07, 2022 | 7.950 | 8.190 | 7.437 | 7.500 | 14,235 | -0.76(-9.21%) |
Nov 04, 2022 | 8.267 | 8.653 | 7.883 | 8.261 | 19,067 | +0.14(+1.72%) |
Nov 03, 2022 | 7.350 | 8.250 | 7.282 | 8.121 | 11,308 | +0.76(+10.26%) |
Nov 02, 2022 | 7.650 | 8.700 | 7.202 | 7.365 | 14,206 | -0.14(-1.84%) |
Nov 01, 2022 | 8.100 | 8.059 | 7.079 | 7.503 | 9,887 | -0.16(-2.09%) |
Oct 31, 2022 | 7.800 | 7.798 | 7.502 | 7.663 | 6,070 | -0.12(-1.54%) |
Oct 28, 2022 | 7.515 | 7.800 | 7.500 | 7.784 | 7,398 | +0.10(+1.35%) |
Oct 27, 2022 | 9.138 | 9.150 | 7.502 | 7.680 | 121,213 | -0.72(-8.57%) |
Oct 26, 2022 | 8.335 | 8.700 | 7.953 | 8.400 | 3,089 | +0.25(+3.11%) |
Oct 25, 2022 | 8.100 | 8.547 | 7.875 | 8.146 | 6,175 | +0.03(+0.33%) |
Oct 24, 2022 | 8.940 | 9.000 | 7.950 | 8.120 | 8,272 | -0.58(-6.69%) |
Oct 21, 2022 | 9.133 | 9.358 | 8.454 | 8.701 | 7,097 | -0.30(-3.32%) |
Oct 20, 2022 | 9.300 | 9.750 | 9.000 | 9.000 | 4,630 | -0.32(-3.44%) |
Oct 19, 2022 | 9.480 | 9.750 | 9.300 | 9.321 | 2,641 | -0.31(-3.22%) |
Oct 18, 2022 | 10.05 | 10.20 | 9.524 | 9.632 | 5,854 | -0.40(-3.99%) |
Oct 17, 2022 | 10.05 | 10.48 | 9.900 | 10.03 | 1,693 | +0.20(+2.00%) |
Oct 14, 2022 | 10.50 | 10.50 | 9.600 | 9.835 | 4,466 | -0.47(-4.56%) |
Oct 13, 2022 | 10.05 | 10.48 | 9.902 | 10.30 | 9,646 | +0.32(+3.23%) |
Oct 12, 2022 | 10.18 | 10.50 | 9.900 | 9.982 | 5,908 | +0.08(+0.79%) |
Oct 11, 2022 | 10.56 | 10.56 | 9.882 | 9.905 | 2,149 | -0.30(-2.90%) |
Oct 10, 2022 | 10.50 | 10.55 | 10.09 | 10.20 | 2,930 | -0.25(-2.37%) |
Oct 07, 2022 | 10.80 | 10.94 | 10.20 | 10.45 | 8,340 | -0.52(-4.72%) |
Oct 06, 2022 | 11.10 | 11.25 | 10.96 | 10.96 | 3,160 | -0.52(-4.51%) |
Oct 05, 2022 | 11.26 | 12.00 | 11.10 | 11.48 | 5,394 | -0.02(-0.20%) |
Oct 04, 2022 | 10.95 | 11.55 | 10.96 | 11.51 | 4,379 | +0.45(+4.08%) |