Reading International Inc Cl B (NQ: RDIB )
Historical Prices
Year:
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Sep 12, 2011 | 6.250 | 6.710 | 6.710 | 6.710 | 700 | +0.21(+3.23%) |
| Aug 08, 2011 | 6.500 | 6.500 | 6.500 | 6.500 | 8,800 | +0.00(+0.00%) |
| Aug 05, 2011 | 6.480 | 6.590 | 6.460 | 6.500 | 1,300 | -0.01(-0.15%) |
| Jul 27, 2011 | 7.000 | 6.510 | 6.510 | 6.510 | 5,400 | +0.01(+0.15%) |
| Jul 20, 2011 | 6.400 | 6.500 | 6.500 | 6.500 | 3,600 | +0.10(+1.56%) |
| Jul 15, 2011 | 6.400 | 6.400 | 6.400 | 6.400 | 2,900 | -0.20(-3.03%) |
| Jul 14, 2011 | 6.600 | 6.600 | 6.600 | 6.600 | 700 | -0.40(-5.71%) |
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Stock quotes supplied by Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.